iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	221.25	222.19	220.04	221.88	388,584	+0.70(+0.32%)
Apr 29, 2019	221.77	222.47	221.03	221.18	268,094	+0.50(+0.23%)
Apr 26, 2019	218.75	220.72	216.93	220.68	439,900	+1.77(+0.81%)
Apr 25, 2019	218.57	219.85	216.61	218.91	369,827	+1.90(+0.88%)
Apr 24, 2019	217.95	218.56	216.89	217.01	422,991	-0.33(-0.15%)
Apr 23, 2019	215.09	217.58	214.93	217.34	569,548	+3.35(+1.57%)
Apr 22, 2019	211.10	214.08	211.10	213.99	311,202	+2.12(+1.00%)
Apr 18, 2019	211.17	211.90	209.16	211.87	674,400	+0.28(+0.13%)
Apr 17, 2019	214.96	214.96	210.98	211.59	681,151	-2.17(-1.02%)
Apr 16, 2019	216.08	216.17	212.58	213.76	369,576	-1.24(-0.58%)
Apr 15, 2019	215.61	216.45	214.15	215.00	314,709	-0.36(-0.17%)
Apr 12, 2019	216.15	216.19	214.25	215.36	209,400	+0.64(+0.30%)
Apr 11, 2019	214.90	215.02	213.61	214.72	261,652	+0.49(+0.23%)
Apr 10, 2019	212.28	214.60	212.25	214.23	277,752	+2.45(+1.16%)
Apr 09, 2019	211.27	212.39	210.64	211.78	338,484	-0.12(-0.06%)
Apr 08, 2019	211.65	212.49	208.94	211.90	321,121	+0.23(+0.11%)
Apr 05, 2019	211.30	212.41	210.93	211.67	366,700	+1.03(+0.49%)
Apr 04, 2019	215.41	215.41	208.01	210.64	772,483	-4.14(-1.93%)
Apr 03, 2019	215.12	215.98	213.92	214.78	442,803	+0.95(+0.44%)
Apr 02, 2019	214.05	214.06	211.71	213.83	373,009	+0.14(+0.07%)
Apr 01, 2019	213.00	213.94	210.99	213.69	460,380	+2.87(+1.36%)
Mar 29, 2019	209.93	210.85	208.85	210.82	382,300	+2.51(+1.20%)
Mar 28, 2019	207.24	208.88	206.27	208.31	184,679	+1.55(+0.75%)
Mar 27, 2019	209.87	210.19	204.38	206.76	565,995	-2.91(-1.39%)
Mar 26, 2019	210.07	211.33	208.40	209.67	271,788	+1.22(+0.59%)
Mar 25, 2019	207.59	209.17	206.37	208.45	501,534	+0.12(+0.06%)
Mar 22, 2019	213.57	213.77	208.31	208.33	401,900	-6.33(-2.95%)
Mar 21, 2019	208.80	214.69	208.80	214.66	430,177	+5.00(+2.38%)
Mar 20, 2019	210.44	211.60	208.17	209.66	404,752	-0.82(-0.39%)
Mar 19, 2019	210.18	211.02	209.00	210.48	269,567	+1.21(+0.58%)
Mar 18, 2019	208.71	210.15	207.62	209.27	311,179	+0.83(+0.40%)
Mar 15, 2019	208.53	209.24	206.66	208.44	336,400	+0.10(+0.05%)
Mar 14, 2019	208.04	209.36	207.04	208.34	382,130	+0.81(+0.39%)
Mar 13, 2019	207.38	209.42	207.06	207.53	374,018	+1.24(+0.60%)
Mar 12, 2019	206.32	207.12	204.76	206.29	332,695	+0.74(+0.36%)
Mar 11, 2019	202.54	205.66	202.42	205.55	531,941	+3.81(+1.89%)
Mar 08, 2019	199.38	201.91	198.32	201.74	668,500	-0.13(-0.06%)
Mar 07, 2019	201.87	203.42	200.82	201.87	384,273	-0.33(-0.16%)
Mar 06, 2019	203.67	204.50	201.19	202.20	382,726	-1.20(-0.59%)
Mar 05, 2019	204.42	204.42	202.20	203.40	537,565	-0.83(-0.41%)
Mar 04, 2019	209.72	209.80	201.27	204.23	1,230,499	-3.89(-1.87%)
Mar 01, 2019	209.12	209.59	206.38	208.12	491,200	+1.00(+0.48%)
Feb 28, 2019	207.82	208.65	206.85	207.12	332,125	-1.00(-0.48%)
Feb 27, 2019	206.96	208.30	205.81	208.12	437,448	+0.90(+0.43%)
Feb 26, 2019	206.15	207.78	205.52	207.22	265,827	+0.49(+0.24%)
Feb 25, 2019	207.80	208.06	206.36	206.73	450,083	+0.57(+0.28%)
Feb 22, 2019	204.35	206.22	204.00	206.16	670,800	+3.17(+1.56%)
Feb 21, 2019	202.50	203.85	201.40	202.99	291,306	+0.27(+0.13%)
Feb 20, 2019	204.87	205.10	201.47	202.72	586,486	-1.72(-0.84%)
Feb 19, 2019	204.07	204.69	203.38	204.44	264,338	+0.27(+0.13%)
Feb 15, 2019	204.53	205.00	202.86	204.17	327,100	+1.01(+0.50%)
Feb 14, 2019	201.80	204.00	200.75	203.16	331,470	+0.96(+0.47%)
Feb 13, 2019	203.64	203.79	201.64	202.20	264,128	-0.03(-0.01%)
Feb 12, 2019	201.18	202.49	200.12	202.23	383,380	+3.25(+1.63%)
Feb 11, 2019	200.40	201.31	198.60	198.98	220,903	-0.07(-0.04%)
Feb 08, 2019	194.09	199.05	194.00	199.05	217,500	+3.28(+1.68%)
Feb 07, 2019	195.72	196.78	194.08	195.77	294,819	-1.25(-0.63%)
Feb 06, 2019	198.21	198.50	195.12	197.02	282,408	-2.10(-1.05%)
Feb 05, 2019	198.08	199.27	197.93	199.12	260,440	+1.84(+0.93%)
Feb 04, 2019	194.65	197.72	194.52	197.28	319,174	+3.32(+1.71%)