BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.47	13.52	13.47	13.52	2,233	+0.00(+0.00%)
Apr 29, 2019	13.42	13.52	13.42	13.52	4,925	+0.11(+0.84%)
Apr 26, 2019	13.38	13.40	13.23	13.40	4,900	-0.03(-0.25%)
Apr 25, 2019	13.41	13.44	13.40	13.44	1,310	-0.00(-0.02%)
Apr 24, 2019	13.41	13.44	13.41	13.44	599	+0.02(+0.14%)
Apr 23, 2019	13.38	13.42	13.38	13.42	11,538	+0.05(+0.35%)
Apr 22, 2019	13.38	13.38	13.38	13.38	1,055	+0.00(+0.00%)
Apr 18, 2019	13.38	13.38	13.38	13.38	106	+0.05(+0.38%)
Apr 17, 2019	13.38	13.38	13.32	13.32	3,731	+0.01(+0.11%)
Apr 16, 2019	13.23	13.33	13.23	13.31	4,078	-0.02(-0.14%)
Apr 15, 2019	13.38	13.38	13.33	13.33	1,083	-0.02(-0.14%)
Apr 12, 2019	13.33	13.47	13.30	13.35	6,498	+0.02(+0.13%)
Apr 11, 2019	13.33	13.36	13.32	13.33	7,477	+0.02(+0.14%)
Apr 10, 2019	13.31	13.31	13.31	13.31	88	+0.00(+0.00%)
Apr 09, 2019	13.35	13.35	13.31	13.31	6,729	-0.10(-0.77%)
Apr 08, 2019	13.41	13.41	13.41	13.41	318	+0.08(+0.63%)
Apr 05, 2019	13.33	13.33	13.33	13.33	106	+0.06(+0.42%)
Apr 04, 2019	13.38	13.38	13.27	13.27	1,387	-0.08(-0.63%)
Apr 03, 2019	13.36			13.36	82	+0.00(+0.00%)
Apr 02, 2019	13.22	13.36	13.21	13.36	12,424	+0.08(+0.63%)
Apr 01, 2019	13.28	13.28	13.16	13.27	2,157	+0.05(+0.35%)
Mar 29, 2019	13.15	13.23	13.15	13.23	641	-0.06(-0.42%)
Mar 28, 2019	13.28	13.28	13.02	13.28	6,219	+0.03(+0.21%)
Mar 27, 2019	13.25	13.26	13.00	13.26	9,149	+0.10(+0.78%)
Mar 26, 2019	13.17	13.17	13.15	13.15	2,626	+0.01(+0.08%)
Mar 25, 2019	13.09	13.14	13.09	13.14	3,342	+0.10(+0.73%)
Mar 22, 2019	13.00	13.10	13.00	13.05	4,810	+0.09(+0.71%)
Mar 21, 2019	12.91	13.00	12.91	12.96	5,041	+0.05(+0.36%)
Mar 20, 2019	12.70	12.91	12.70	12.91	4,398	+0.21(+1.62%)
Mar 19, 2019	12.71	12.87	12.69	12.70	3,623	-0.21(-1.59%)
Mar 18, 2019	12.73	12.91	12.68	12.91	4,610	+0.00(+0.00%)
Mar 15, 2019	12.86	12.91	12.86	12.91	11,010	+0.05(+0.36%)
Mar 14, 2019	12.79	12.89	12.79	12.86	2,620	+0.10(+0.76%)
Mar 13, 2019	12.77	12.77	12.77	12.77	209	+0.01(+0.10%)
Mar 12, 2019	12.75	12.75	12.75	12.75	169	+0.07(+0.51%)
Mar 11, 2019	12.77	12.84	12.69	12.69	2,408	+0.01(+0.07%)
Mar 08, 2019	12.68	12.68	12.68	12.68	858	+0.04(+0.30%)
Mar 07, 2019	12.64	12.64	12.64	12.64	495	+0.00(+0.00%)
Mar 06, 2019	12.59	12.64	12.59	12.64	708	-0.08(-0.66%)
Mar 05, 2019	12.72	12.72	12.72	12.72	251	+0.00(+0.00%)
Mar 04, 2019	12.72	12.72	12.72	12.72	332	+0.02(+0.15%)
Mar 01, 2019	12.72	12.72	12.70	12.71	1,501	+0.01(+0.07%)
Feb 28, 2019	12.66	12.70	12.66	12.70	4,583	+0.04(+0.32%)
Feb 27, 2019	12.68	12.68	12.59	12.66	2,640	+0.05(+0.42%)
Feb 26, 2019	12.66	12.67	12.60	12.60	774	-0.02(-0.16%)
Feb 25, 2019	12.67	12.67	12.62	12.62	944	-0.01(-0.07%)
Feb 22, 2019	12.67	12.67	12.62	12.63	1,287	+0.04(+0.30%)
Feb 21, 2019	12.59	12.59	12.59	12.59	83	+0.00(+0.00%)
Feb 20, 2019	12.58	12.67	12.58	12.59	2,579	+0.01(+0.10%)
Feb 19, 2019	12.57	12.58	12.57	12.58	1,074	+0.04(+0.31%)
Feb 15, 2019	12.59	12.59	12.53	12.54	5,256	-0.08(-0.63%)
Feb 14, 2019	12.62	12.67	12.62	12.62	1,825	+0.04(+0.29%)
Feb 13, 2019	12.58	12.59	12.58	12.59	8,664	+0.01(+0.05%)
Feb 12, 2019	12.54	12.58	12.54	12.58	415	+0.04(+0.30%)
Feb 11, 2019	12.54	12.56	12.37	12.54	10,164	+0.18(+1.43%)
Feb 08, 2019	12.35	12.41	12.35	12.37	2,475	+0.03(+0.23%)
Feb 07, 2019	12.58	12.58	12.34	12.34	4,804	-0.14(-1.12%)
Feb 06, 2019	12.42	12.58	12.42	12.48	675	+0.06(+0.52%)
Feb 05, 2019	12.57	12.57	12.40	12.41	4,833	+0.06(+0.45%)
Feb 04, 2019	12.36	12.36	12.36	12.36	137	+0.00(+0.00%)