BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.30	14.30	14.25	14.27	44,683	-0.02(-0.13%)
Apr 29, 2019	14.27	14.29	14.25	14.29	13,133	+0.02(+0.13%)
Apr 26, 2019	14.24	14.27	14.24	14.27	19,169	+0.04(+0.27%)
Apr 25, 2019	14.28	14.30	14.23	14.23	37,632	-0.06(-0.40%)
Apr 24, 2019	14.27	14.29	14.27	14.29	28,591	+0.02(+0.17%)
Apr 23, 2019	14.24	14.28	14.24	14.27	25,980	+0.02(+0.11%)
Apr 22, 2019	14.25	14.26	14.23	14.25	39,033	-0.01(-0.08%)
Apr 18, 2019	14.28	14.28	14.24	14.26	34,441	+0.00(+0.00%)
Apr 17, 2019	14.24	14.27	14.24	14.26	31,499	+0.02(+0.13%)
Apr 16, 2019	14.26	14.28	14.23	14.24	69,957	-0.02(-0.13%)
Apr 15, 2019	14.26	14.26	14.24	14.26	49,113	+0.00(+0.00%)
Apr 12, 2019	14.27	14.28	14.25	14.26	35,705	-0.01(-0.10%)
Apr 11, 2019	14.25	14.28	14.25	14.28	5,851	+0.02(+0.12%)
Apr 10, 2019	14.28	14.29	14.23	14.26	30,246	-0.01(-0.07%)
Apr 09, 2019	14.26	14.29	14.23	14.27	38,005	-0.02(-0.13%)
Apr 08, 2019	14.23	14.31	14.23	14.29	27,593	+0.05(+0.33%)
Apr 05, 2019	14.23	14.26	14.21	14.24	42,535	+0.00(+0.00%)
Apr 04, 2019	14.25	14.27	14.22	14.24	58,789	+0.00(+0.00%)
Apr 03, 2019	14.22	14.26	14.22	14.24	26,259	+0.01(+0.07%)
Apr 02, 2019	14.23	14.26	14.22	14.23	40,918	-0.00(-0.02%)
Apr 01, 2019	14.23	14.24	14.23	14.23	24,510	+0.00(+0.02%)
Mar 29, 2019	14.23	14.26	14.22	14.23	62,378	-0.01(-0.07%)
Mar 28, 2019	14.31	14.31	14.23	14.24	56,032	-0.07(-0.46%)
Mar 27, 2019	14.29	14.33	14.29	14.31	13,505	+0.01(+0.07%)
Mar 26, 2019	14.28	14.31	14.27	14.30	24,732	+0.03(+0.20%)
Mar 25, 2019	14.28	14.30	14.27	14.27	43,452	+0.00(+0.00%)
Mar 22, 2019	14.24	14.30	14.24	14.27	63,117	+0.03(+0.20%)
Mar 21, 2019	14.28	14.28	14.22	14.24	39,356	-0.03(-0.20%)
Mar 20, 2019	14.24	14.30	14.24	14.27	43,504	+0.04(+0.27%)
Mar 19, 2019	14.22	14.26	14.21	14.23	27,740	-0.00(-0.00%)
Mar 18, 2019	14.24	14.27	14.21	14.23	53,239	-0.01(-0.07%)
Mar 15, 2019	14.22	14.29	14.22	14.24	21,953	+0.00(+0.00%)
Mar 14, 2019	14.21	14.28	14.21	14.24	53,405	+0.04(+0.28%)
Mar 13, 2019	14.22	14.24	14.19	14.20	62,209	-0.03(-0.20%)
Mar 12, 2019	14.23	14.23	14.21	14.23	54,234	+0.00(+0.00%)
Mar 11, 2019	14.22	14.23	14.21	14.23	24,266	+0.02(+0.13%)
Mar 08, 2019	14.20	14.22	14.20	14.21	18,721	-0.01(-0.07%)
Mar 07, 2019	14.22	14.24	14.21	14.22	46,468	+0.01(+0.07%)
Mar 06, 2019	14.20	14.22	14.19	14.21	13,941	+0.00(+0.00%)
Mar 05, 2019	14.24	14.25	14.19	14.21	23,189	-0.02(-0.13%)
Mar 04, 2019	14.21	14.24	14.18	14.23	23,248	+0.04(+0.30%)
Mar 01, 2019	14.23	14.23	14.17	14.19	37,337	-0.01(-0.10%)
Feb 28, 2019	14.15	14.25	14.15	14.20	56,806	+0.03(+0.20%)
Feb 27, 2019	14.13	14.17	14.13	14.17	40,418	+0.04(+0.27%)
Feb 26, 2019	14.14	14.16	14.13	14.13	26,359	-0.02(-0.13%)
Feb 25, 2019	14.14	14.15	14.12	14.15	41,804	+0.00(+0.00%)
Feb 22, 2019	14.12	14.15	14.12	14.15	44,424	+0.03(+0.20%)
Feb 21, 2019	14.12	14.14	14.12	14.12	39,451	-0.02(-0.13%)
Feb 20, 2019	14.14	14.16	14.09	14.14	84,529	-0.01(-0.07%)
Feb 19, 2019	14.05	14.16	14.05	14.15	62,812	+0.09(+0.67%)
Feb 15, 2019	14.10	14.13	14.04	14.06	120,580	-0.04(-0.27%)
Feb 14, 2019	14.12	14.15	14.10	14.10	59,922	+0.02(+0.15%)
Feb 13, 2019	14.10	14.13	14.07	14.08	101,438	-0.05(-0.33%)
Feb 12, 2019	14.12	14.13	14.10	14.12	27,565	+0.03(+0.20%)
Feb 11, 2019	14.09	14.10	14.09	14.09	23,523	+0.01(+0.07%)
Feb 08, 2019	14.09	14.10	14.07	14.09	53,528	-0.01(-0.07%)
Feb 07, 2019	14.12	14.12	14.07	14.09	59,303	-0.00(-0.02%)
Feb 06, 2019	14.12	14.12	14.09	14.10	21,767	-0.02(-0.15%)
Feb 05, 2019	14.12	14.13	14.02	14.12	116,353	+0.04(+0.30%)
Feb 04, 2019	14.12	14.12	14.07	14.08	44,593	-0.04(-0.27%)