Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.8599	0.8599	0.8599	0	+0.00(+0.00%)
Apr 29, 2019	0.7889	0.8670	0.7889	0.8599	3,748	-0.33(-27.98%)
Apr 26, 2019	1.194	1.194	1.194	1.194	281	-0.07(-5.62%)
Apr 24, 2019		1.265	1.265	1.265	0	+0.00(+0.00%)
Apr 23, 2019		1.265	1.265	1.265	139	+0.00(+0.00%)
Apr 22, 2019	1.258	1.265	1.258	1.265	3,019	+0.01(+0.56%)
Apr 18, 2019	1.322	1.322	1.026	1.258	4,784	-0.14(-10.15%)
Apr 17, 2019	1.208	1.400	1.208	1.400	1,916	+0.21(+18.10%)
Apr 16, 2019		1.185	1.185	1.185	8	+0.00(+0.00%)
Apr 15, 2019	1.194	1.194	1.144	1.185	4,336	-0.34(-22.36%)
Apr 12, 2019	1.489	1.919	1.244	1.527	18,010	+0.11(+7.43%)
Apr 11, 2019	1.350	1.421	1.350	1.421	907	-0.07(-4.76%)
Apr 10, 2019	1.357	1.620	1.357	1.492	1,825	+0.07(+5.00%)
Apr 09, 2019	1.620	1.791	1.421	1.421	24,286	-0.11(-7.41%)
Apr 08, 2019	1.500	2.132	1.500	1.535	18,421	+0.50(+48.97%)
Apr 05, 2019	1.030	1.030	1.030	1.030	140	-0.19(-15.55%)
Apr 04, 2019		1.220	1.220	1.220	30	+0.00(+0.00%)
Apr 01, 2019		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 29, 2019		1.220	1.220	1.220	95	+0.00(+0.00%)
Mar 28, 2019		1.220	1.220	1.220	57	+0.00(+0.00%)
Mar 27, 2019	1.066	1.220	1.066	1.220	1,248	+0.11(+10.06%)
Mar 26, 2019	1.109	1.109	1.109	1.109	1,304	+0.01(+0.64%)
Mar 25, 2019		1.102	1.102	1.102	25	+0.00(+0.00%)
Mar 22, 2019		1.102	1.102	1.102	5	+0.00(+0.00%)
Mar 20, 2019		1.102	1.102	1.102	0	+0.00(+0.00%)
Mar 19, 2019		1.102	1.102	1.102	208	+0.00(+0.00%)
Mar 18, 2019	1.102	1.102	1.102	1.102	3,265	-0.01(-1.27%)
Mar 15, 2019	1.116	1.116	1.116	1.116	140	-0.06(-4.85%)
Mar 13, 2019		1.173	1.173	1.173	0	-0.26(-18.32%)
Mar 12, 2019		1.436	1.436	1.436	25	+0.00(+0.00%)
Mar 08, 2019		1.436	1.436	1.436	0	+0.03(+2.02%)
Mar 07, 2019	1.407	1.407	1.407	1.407	1,495	+0.00(+0.00%)
Mar 06, 2019	1.393	1.407	1.393	1.407	893	-0.08(-5.26%)
Mar 04, 2019		1.485	1.485	1.485	0	+0.13(+9.42%)
Mar 01, 2019		1.365	1.365	1.357	216	-0.01(-0.52%)
Feb 28, 2019	1.365	1.365	1.365	1.365	460	+0.18(+15.66%)
Feb 27, 2019	1.222	1.222	1.180	1.180	633	-0.01(-1.19%)
Feb 26, 2019	1.194	1.194	1.194	1.194	1,640	-0.12(-9.19%)
Feb 25, 2019	1.315	1.315	1.315	1.315	786	-0.07(-5.13%)
Feb 22, 2019	1.386	1.386	1.386	1.386	1,266	+0.00(+0.00%)
Feb 21, 2019	1.386	1.386	1.386	1.386	1,308	-0.09(-6.25%)
Feb 20, 2019	1.443	1.542	1.386	1.478	4,637	+0.06(+4.00%)
Feb 19, 2019	1.464	1.464	1.421	1.421	2,362	+0.01(+1.01%)
Feb 15, 2019		1.407	1.407	1.407	5	+0.00(+0.00%)
Feb 13, 2019		1.407	1.407	1.407	0	-0.29(-17.15%)
Feb 12, 2019		1.699	1.699	1.699	105	+0.00(+0.00%)
Feb 11, 2019	1.699	1.699	1.699	1.699	264	-0.03(-1.65%)
Feb 08, 2019	1.890	1.890	1.727	1.727	844	-0.36(-17.06%)
Feb 07, 2019	2.082	2.082	2.082	2.082	465	+0.12(+6.16%)
Feb 06, 2019	2.153	2.175	1.492	1.961	10,381	-0.21(-9.80%)
Feb 05, 2019	2.438	2.438	1.848	2.175	9,302	+0.43(+24.90%)
Feb 04, 2019	1.741	1.741	1.741	1.741	1,421	-0.00(-0.20%)