Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)
Apr 01, 2019	1.590	1.590	1.460	1.470	106,030	-0.05(-3.29%)
Mar 29, 2019	1.560	1.600	1.500	1.520	92,401	-0.04(-2.56%)
Mar 28, 2019	1.640	1.640	1.550	1.560	75,598	-0.03(-1.89%)
Mar 27, 2019	1.630	1.630	1.570	1.590	71,359	-0.03(-1.85%)
Mar 26, 2019	1.650	1.650	1.590	1.620	81,442	-0.06(-3.57%)
Mar 25, 2019	1.610	1.710	1.610	1.680	30,720	-0.01(-0.59%)
Mar 22, 2019	1.710	1.710	1.610	1.690	43,505	-0.04(-2.31%)
Mar 21, 2019	1.720	1.730	1.650	1.730	127,618	+0.06(+3.59%)
Mar 20, 2019	1.650	1.710	1.570	1.670	138,795	+0.05(+3.09%)
Mar 19, 2019	1.610	1.650	1.550	1.620	71,535	+0.07(+4.52%)
Mar 18, 2019	1.600	1.600	1.530	1.550	111,784	-0.06(-3.73%)
Mar 15, 2019	1.570	1.650	1.570	1.610	49,814	-0.04(-2.42%)
Mar 14, 2019	1.650	1.700	1.630	1.650	79,053	-0.01(-0.60%)
Mar 13, 2019	1.710	1.710	1.640	1.660	98,389	-0.02(-1.19%)
Mar 12, 2019	1.720	1.740	1.680	1.680	47,220	-0.03(-1.75%)
Mar 11, 2019	1.720	1.750	1.670	1.710	158,772	+0.01(+0.59%)
Mar 08, 2019	1.720	1.740	1.620	1.700	63,310	+0.02(+1.19%)
Mar 07, 2019	1.740	1.740	1.660	1.680	127,726	-0.11(-6.15%)
Mar 06, 2019	1.760	1.800	1.750	1.790	58,576	+0.02(+1.13%)
Mar 05, 2019	1.790	1.790	1.740	1.770	30,730	+0.02(+1.14%)
Mar 04, 2019	1.780	1.800	1.720	1.750	80,580	-0.03(-1.69%)
Mar 01, 2019	1.800	1.810	1.750	1.780	78,350	-0.02(-1.11%)
Feb 28, 2019	1.840	1.870	1.760	1.800	43,329	-0.01(-0.55%)
Feb 27, 2019	1.900	1.900	1.800	1.810	68,690	-0.09(-4.74%)
Feb 26, 2019	1.890	1.900	1.800	1.900	83,417	+0.06(+3.26%)
Feb 25, 2019	1.890	1.950	1.830	1.840	78,936	+0.03(+1.66%)
Feb 22, 2019	1.890	1.890	1.750	1.810	80,220	+0.01(+0.56%)
Feb 21, 2019	1.960	1.960	1.800	1.800	84,146	-0.14(-7.22%)
Feb 20, 2019	1.940	1.990	1.870	1.940	54,207	-0.04(-2.02%)
Feb 19, 2019	1.900	2.000	1.900	1.980	112,407	+0.03(+1.54%)
Feb 15, 2019		1.950	1.950	1.950	0	+0.04(+2.09%)
Feb 14, 2019	1.840	1.930	1.840	1.910	156,473	+0.12(+6.70%)
Feb 13, 2019	1.690	1.820	1.690	1.790	53,421	+0.06(+3.47%)
Feb 12, 2019	1.740	1.770	1.690	1.730	49,100	+0.03(+1.76%)
Feb 11, 2019	1.730	1.780	1.700	1.700	33,232	-0.06(-3.41%)
Feb 08, 2019	1.780	1.890	1.760	1.760	45,816	+0.00(+0.00%)
Feb 07, 2019	1.790	1.800	1.750	1.760	36,353	+0.03(+1.73%)
Feb 06, 2019	1.870	1.870	1.720	1.730	83,033	-0.10(-5.46%)
Feb 05, 2019	1.960	1.960	1.760	1.830	93,850	-0.02(-1.08%)
Feb 04, 2019	1.960	1.990	1.810	1.850	144,134	-0.13(-6.57%)