Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	221.25	223.50	212.25	222.00	482	+4.50(+2.07%)
Apr 29, 2019	229.50	234.36	216.75	217.50	361	-18.00(-7.64%)
Apr 26, 2019	250.50	250.50	225.75	235.50	773	-18.00(-7.10%)
Apr 25, 2019	220.50	253.50	211.50	253.50	1,336	+33.75(+15.36%)
Apr 24, 2019	206.25	224.25	206.25	219.75	343	+12.75(+6.16%)
Apr 23, 2019	224.25	224.25	207.00	207.00	170	-20.25(-8.91%)
Apr 22, 2019	236.25	236.25	213.00	227.25	584	-6.75(-2.88%)
Apr 18, 2019	253.50	255.00	229.50	234.00	306	-14.25(-5.74%)
Apr 17, 2019	237.75	249.00	228.00	248.25	454	+8.25(+3.44%)
Apr 16, 2019	242.25	242.25	226.50	240.00	303	-3.75(-1.54%)
Apr 15, 2019	257.25	257.25	230.25	243.75	443	-13.50(-5.25%)
Apr 12, 2019	258.75	262.49	251.00	257.25	469	+0.75(+0.29%)
Apr 11, 2019	254.25	264.49	254.25	256.50	149	+0.00(+0.00%)
Apr 10, 2019	275.25	276.00	254.25	256.50	460	-23.25(-8.31%)
Apr 09, 2019	285.00	285.00	271.50	279.75	216	-5.25(-1.84%)
Apr 08, 2019	276.00	289.50	273.75	285.00	719	+9.00(+3.26%)
Apr 05, 2019	303.75	306.67	270.00	276.00	1,062	-34.50(-11.11%)
Apr 04, 2019	305.25	311.24	285.75	310.50	373	+1.50(+0.49%)
Apr 03, 2019	300.00	314.99	292.05	309.00	800	+11.25(+3.78%)
Apr 02, 2019	276.00	301.50	276.00	297.75	1,360	+24.00(+8.77%)
Apr 01, 2019	276.75	278.25	267.00	273.75	792	-4.50(-1.62%)
Mar 29, 2019	290.25	299.42	276.00	278.25	753	-12.00(-4.13%)
Mar 28, 2019	301.50	308.25	264.57	290.25	1,386	-12.75(-4.21%)
Mar 27, 2019	318.00	329.25	300.00	303.00	983	-21.00(-6.48%)
Mar 26, 2019	338.25	347.25	315.75	324.00	975	-13.50(-4.00%)
Mar 25, 2019	348.75	356.24	337.50	337.50	451	-15.00(-4.26%)
Mar 22, 2019	363.75	366.40	344.25	352.50	402	-13.50(-3.69%)
Mar 21, 2019	339.75	372.75	339.75	366.00	632	+17.25(+4.95%)
Mar 20, 2019	358.50	358.50	327.00	348.75	1,328	-3.75(-1.06%)
Mar 19, 2019	362.25	362.25	341.25	352.50	2,702	-15.00(-4.08%)
Mar 18, 2019	381.00	381.00	342.68	367.50	1,969	+6.00(+1.66%)
Mar 15, 2019	382.50	416.25	352.50	361.50	2,025	-36.00(-9.06%)
Mar 14, 2019	439.50	439.50	375.00	397.50	3,653	-52.50(-11.67%)
Mar 13, 2019	383.25	487.50	376.50	450.00	19,424	+84.75(+23.20%)
Mar 12, 2019	324.00	396.75	313.50	365.25	4,308	+16.50(+4.73%)
Mar 11, 2019	375.75	423.75	303.75	348.75	11,568	-26.25(-7.00%)
Mar 08, 2019	785.25	825.00	345.00	375.00	24,446	-150.00(-28.57%)
Mar 07, 2019	372.75	552.00	345.00	525.00	14,245	+188.25(+55.90%)
Mar 06, 2019	285.00	337.50	271.06	336.75	2,676	+51.75(+18.16%)
Mar 05, 2019	257.25	285.00	257.25	285.00	913	+29.25(+11.44%)
Mar 04, 2019	274.50	274.50	255.00	255.75	549	-9.00(-3.40%)
Mar 01, 2019	276.00	276.75	261.00	264.75	856	-11.25(-4.08%)
Feb 28, 2019	280.50	294.75	261.00	276.00	1,979	+2.25(+0.82%)
Feb 27, 2019	237.00	284.41	227.25	273.75	5,728	+39.00(+16.61%)
Feb 26, 2019	235.50	247.50	218.34	234.75	1,067	+2.25(+0.97%)
Feb 25, 2019	230.25	244.22	225.00	232.50	1,036	+2.25(+0.98%)
Feb 22, 2019	206.25	241.50	206.25	230.25	1,409	+25.50(+12.45%)
Feb 21, 2019	202.50	204.75	197.08	204.75	453	+2.25(+1.11%)
Feb 20, 2019	198.75	204.00	187.50	202.50	428	+3.00(+1.50%)
Feb 19, 2019	183.75	199.50	183.75	199.50	304	+15.00(+8.13%)
Feb 15, 2019	181.50	193.50	181.50	184.50	313	+3.00(+1.65%)
Feb 14, 2019	182.25	193.50	181.50	181.50	379	-6.75(-3.59%)
Feb 13, 2019	176.25	196.19	174.00	188.25	848	+17.25(+10.09%)
Feb 12, 2019	175.50	180.00	169.50	171.00	754	+2.25(+1.33%)
Feb 11, 2019	183.75	183.75	168.75	168.75	418	-18.00(-9.64%)
Feb 08, 2019	179.25	186.75	179.25	186.75	294	+4.50(+2.47%)
Feb 07, 2019	180.75	187.50	179.25	182.25	491	-4.50(-2.41%)
Feb 06, 2019	187.50	195.00	181.50	186.75	526	-0.75(-0.40%)
Feb 05, 2019	192.75	192.75	177.75	187.50	242	+1.50(+0.81%)
Feb 04, 2019	169.45	194.99	169.45	186.00	1,502	+17.25(+10.22%)