Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.190	1.190	1.190	1.190	211	-0.06(-4.80%)
Apr 29, 2019	1.180	1.250	1.100	1.250	13,287	-0.02(-1.57%)
Apr 26, 2019	1.230	1.272	1.170	1.270	5,200	+0.00(+0.00%)
Apr 25, 2019	1.180	1.270	1.150	1.270	10,858	+0.00(+0.00%)
Apr 24, 2019	1.270	1.270	1.270	1.270	837	-0.02(-1.55%)
Apr 23, 2019	1.300	1.300	1.170	1.290	6,030	+0.02(+1.22%)
Apr 22, 2019	1.274	1.274	1.274	1.274	245	-0.03(-1.97%)
Apr 18, 2019	1.200	1.300	1.200	1.300	3,100	+0.10(+8.33%)
Apr 16, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 15, 2019	1.290	1.300	1.200	1.200	3,498	-0.10(-7.69%)
Apr 12, 2019	1.250	1.300	1.225	1.300	3,200	+0.05(+4.00%)
Apr 11, 2019	1.280	1.300	1.250	1.250	3,408	-0.05(-3.85%)
Apr 10, 2019	1.300	1.350	1.300	1.300	15,407	-0.07(-5.11%)
Apr 09, 2019	1.350	1.370	1.270	1.370	5,155	+0.04(+3.01%)
Apr 08, 2019	1.060	1.330	1.060	1.330	17,733	+0.27(+25.47%)
Apr 05, 2019	1.050	1.060	1.050	1.060	5,500	+0.01(+0.95%)
Apr 04, 2019	1.040	1.050	1.040	1.050	11,026	+0.01(+0.96%)
Apr 03, 2019	1.030	1.050	1.010	1.040	9,780	+0.02(+1.96%)
Apr 02, 2019	1.020	1.020	1.020	1.020	800	+0.02(+2.00%)
Apr 01, 2019	1.000	1.020	1.000	1.000	5,535	+0.00(+0.00%)
Mar 29, 2019	1.050	1.050	1.000	1.000	4,400	-0.01(-0.99%)
Mar 28, 2019	1.070	1.070	1.010	1.010	16,739	-0.06(-5.61%)
Mar 27, 2019	1.070	1.070	1.070	1.070	1,683	+0.00(+0.00%)
Mar 26, 2019	1.070	1.070	1.070	1.070	665	+0.03(+2.88%)
Mar 25, 2019	1.030	1.060	1.025	1.040	24,767	-0.04(-3.70%)
Mar 22, 2019	1.045	1.080	0.9900	1.080	42,000	+0.11(+11.34%)
Mar 21, 2019	1.120	1.140	0.6900	0.9700	77,578	-0.48(-33.10%)
Mar 20, 2019	1.490	1.490	1.400	1.450	55,952	-0.01(-0.68%)
Mar 19, 2019	1.460	1.460	1.460	1.460	1,367	-0.03(-2.28%)
Mar 18, 2019	1.500	1.500	1.494	1.494	401	+0.05(+3.75%)
Mar 15, 2019	1.500	1.525	1.440	1.440	13,000	-0.06(-4.00%)
Mar 14, 2019	1.540	1.560	1.500	1.500	21,869	+0.00(+0.00%)
Mar 13, 2019	1.500	1.575	1.470	1.500	86,295	+0.13(+9.49%)
Mar 12, 2019	1.370	1.380	1.360	1.370	8,880	-0.01(-0.72%)
Mar 11, 2019	1.500	1.500	1.000	1.380	69,037	-0.12(-8.00%)
Mar 08, 2019	1.529	1.529	1.490	1.500	48,400	+0.00(+0.00%)
Mar 07, 2019	1.590	1.640	1.490	1.500	86,838	-0.08(-5.06%)
Mar 06, 2019	1.570	1.600	1.550	1.580	27,476	+0.01(+0.64%)
Mar 05, 2019	1.550	1.700	1.550	1.570	48,002	-0.03(-1.88%)
Mar 04, 2019	1.500	1.610	1.500	1.600	19,425	+0.10(+6.67%)
Mar 01, 2019	1.540	1.600	1.410	1.500	75,700	+0.00(+0.00%)
Feb 28, 2019	1.300	1.700	1.300	1.500	80,589	+0.15(+11.11%)
Feb 27, 2019	1.320	1.350	1.180	1.350	30,953	+0.04(+3.05%)
Feb 26, 2019	0.9899	1.360	0.9700	1.310	171,965	+0.43(+48.86%)
Feb 25, 2019	0.8800	0.8800	0.8800	0.8800	1,878	-0.02(-2.22%)
Feb 22, 2019		0.9000	0.9000	0.9000	111	+0.00(+0.00%)
Feb 21, 2019	0.8600	0.9000	0.8600	0.9000	941	+0.00(+0.00%)
Feb 20, 2019	0.9300	0.9300	0.8980	0.9000	7,950	-0.04(-4.26%)
Feb 19, 2019		0.9400	0.9400	0.9400	62	+0.00(+0.00%)
Feb 15, 2019	0.9800	0.9800	0.9400	0.9400	800	-0.03(-3.09%)
Feb 14, 2019	0.9700	0.9700	0.9700	0.9700	574	+0.05(+5.43%)
Feb 12, 2019		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 11, 2019	0.9900	0.9900	0.9400	0.9400	3,008	+0.00(+0.00%)
Feb 08, 2019	0.9100	0.9800	0.9100	0.9400	9,800	+0.04(+4.44%)
Feb 06, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 05, 2019		0.9000	0.9000	0.9000	45	+0.00(+0.00%)