The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 25, 2019		2.250	2.250	2.250	0	-0.02(-0.88%)
Apr 23, 2019		2.270	2.270	2.270	0	+0.00(+0.00%)
Apr 22, 2019	2.270	2.270	2.270	2.270	300	+0.01(+0.44%)
Apr 18, 2019	2.260	2.260	2.260	2.260	100	-0.01(-0.44%)
Apr 10, 2019		2.270	2.270	2.270	0	-0.10(-4.22%)
Apr 03, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)
Apr 01, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 29, 2019	2.320	2.320	2.320	2.320	6,500	-0.01(-0.43%)
Mar 28, 2019	2.320	2.330	2.320	2.330	5,400	+0.00(+0.00%)
Mar 26, 2019		2.330	2.330	2.330	0	-0.05(-2.10%)
Mar 21, 2019		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 19, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 18, 2019	2.350	2.350	2.350	2.350	910	-0.10(-4.08%)
Mar 15, 2019	2.450	2.450	2.450	2.450	8,000	+0.09(+3.81%)
Mar 14, 2019	2.360	2.360	2.360	2.360	900	+0.00(+0.00%)
Mar 11, 2019		2.360	2.360	2.360	0	-0.09(-3.67%)
Mar 06, 2019		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 04, 2019		2.400	2.400	2.400	0	-0.01(-0.41%)
Mar 01, 2019	2.410	2.410	2.410	2.410	1,000	+0.01(+0.42%)
Feb 26, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Feb 25, 2019	2.450	2.450	2.450	2.450	2,600	+0.05(+2.08%)
Feb 22, 2019	2.420	2.420	2.400	2.400	2,400	-0.10(-4.00%)
Feb 21, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Feb 19, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 14, 2019		2.450	2.450	2.450	0	-0.04(-1.61%)
Feb 13, 2019	2.490	2.490	2.490	2.490	200	+0.09(+3.75%)
Feb 06, 2019		2.400	2.400	2.400	0	-0.09(-3.61%)
Feb 05, 2019	2.490	2.490	2.490	2.490	1,000	+0.09(+3.75%)