Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.43	23.51	23.43	23.51	127	+0.10(+0.41%)
Apr 29, 2019	23.41	23.41	23.41	23.41	0	-0.07(-0.31%)
Apr 26, 2019	23.48	23.48	23.48	23.48	100	+0.40(+1.73%)
Apr 25, 2019	23.08	23.08	23.08	23.08	1	+0.08(+0.35%)
Apr 24, 2019	23.00	23.00	23.00	23.00	0	+0.38(+1.68%)
Apr 23, 2019	22.63	22.63	22.62	22.62	201	-0.05(-0.24%)
Apr 22, 2019	23.07	23.07	22.68	22.68	127	-0.44(-1.89%)
Apr 18, 2019	23.07	23.12	23.07	23.12	301	+0.11(+0.48%)
Apr 17, 2019	22.94	23.01	22.94	23.01	986	+0.02(+0.11%)
Apr 16, 2019	22.98	22.98	22.98	22.98	0	-0.15(-0.67%)
Apr 15, 2019	23.14	23.14	23.14	23.14	4	+0.14(+0.61%)
Apr 12, 2019	23.00	23.00	23.00	23.00	100	-0.17(-0.73%)
Apr 11, 2019	23.17	23.17	23.17	23.17	85	+0.11(+0.50%)
Apr 10, 2019	23.05	23.05	23.05	23.05	50	-0.11(-0.49%)
Apr 09, 2019	23.16	23.16	23.16	23.16	2	+0.26(+1.13%)
Apr 08, 2019	22.91	22.91	22.91	22.91	2	-0.07(-0.31%)
Apr 05, 2019	23.04	23.05	22.98	22.98	1,810	-0.42(-1.79%)
Apr 04, 2019	23.49	23.49	23.39	23.39	691	-0.16(-0.70%)
Apr 03, 2019	23.56	23.56	23.56	23.56	20	+0.21(+0.92%)
Apr 02, 2019	23.27	23.36	23.25	23.34	596	+0.18(+0.79%)
Apr 01, 2019	23.17	23.17	23.15	23.16	1,285	-0.33(-1.39%)
Mar 29, 2019	23.49	23.49	23.49	23.49	100	+0.03(+0.14%)
Mar 28, 2019	23.45	23.45	23.45	23.45	6	-0.06(-0.28%)
Mar 27, 2019	23.63	23.63	23.52	23.52	1,759	+0.10(+0.43%)
Mar 26, 2019	23.42	23.42	23.42	23.42	15	-0.27(-1.12%)
Mar 25, 2019	23.72	23.72	23.68	23.68	123	+0.01(+0.05%)
Mar 22, 2019	23.54	23.67	23.54	23.67	201	+0.57(+2.46%)
Mar 21, 2019	23.27	23.27	23.07	23.10	301	-0.05(-0.23%)
Mar 20, 2019	23.45	23.45	23.14	23.15	255	-0.34(-1.45%)
Mar 19, 2019	23.27	23.50	23.27	23.50	171	+0.13(+0.57%)
Mar 18, 2019	23.36	23.36	23.36	23.36	0	-0.33(-1.41%)
Mar 15, 2019	23.94	23.94	23.70	23.70	100	+0.03(+0.13%)
Mar 14, 2019	23.66	23.66	23.66	23.66	0	-0.01(-0.03%)
Mar 13, 2019	23.67	23.67	23.67	23.67	0	-0.40(-1.65%)
Mar 12, 2019	24.07	24.07	24.07	24.07	131	-0.03(-0.14%)
Mar 11, 2019	24.19	24.53	24.07	24.10	2,029	-0.43(-1.74%)
Mar 08, 2019	24.71	25.11	24.53	24.53	5,239	+0.51(+2.11%)
Mar 07, 2019	23.98	24.02	23.98	24.02	405	+0.07(+0.29%)
Mar 06, 2019	23.97	23.99	23.95	23.95	359	+0.33(+1.41%)
Mar 05, 2019	23.62	23.62	23.62	23.62	57	+0.02(+0.07%)
Mar 04, 2019	23.47	23.60	23.47	23.60	100	+0.10(+0.43%)
Mar 01, 2019	23.50	23.50	23.50	23.50	100	-0.42(-1.76%)
Feb 28, 2019	23.81	23.99	23.81	23.92	1,850	+0.15(+0.65%)
Feb 27, 2019	23.73	23.77	23.73	23.77	102	+0.02(+0.08%)
Feb 26, 2019	23.64	23.75	23.64	23.75	844	+0.04(+0.19%)
Feb 25, 2019	23.71	23.71	23.71	23.71	0	-0.10(-0.42%)
Feb 22, 2019	23.80	23.80	23.80	23.80	100	-0.08(-0.33%)
Feb 21, 2019	23.88	23.88	23.88	23.88	3	+0.43(+1.82%)
Feb 20, 2019	23.46	23.46	23.46	23.46	0	-0.05(-0.23%)
Feb 19, 2019	23.51	23.51	23.51	23.51	227	-0.19(-0.82%)
Feb 15, 2019	23.99	23.99	23.71	23.71	403	-0.29(-1.20%)
Feb 14, 2019	23.99	23.99	23.99	23.99	59	-0.07(-0.29%)
Feb 13, 2019	24.06	24.06	24.06	24.06	8	-0.23(-0.94%)
Feb 12, 2019	24.29	24.29	24.29	24.29	0	-0.48(-1.94%)
Feb 11, 2019	24.89	24.89	24.71	24.77	302	-0.27(-1.07%)
Feb 08, 2019	25.23	25.23	24.78	25.04	2,921	+0.35(+1.43%)
Feb 07, 2019	24.76	24.86	24.56	24.69	2,760	+0.56(+2.30%)
Feb 06, 2019	24.13	24.13	24.13	24.13	2	+0.12(+0.52%)
Feb 05, 2019	24.01	24.01	24.01	24.01	77	+0.03(+0.12%)
Feb 04, 2019	24.37	24.37	23.98	23.98	507	-0.11(-0.45%)