AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.15	45.18	45.07	45.18	11,870	+0.09(+0.19%)
Apr 29, 2019	45.17	45.17	45.08	45.09	46,693	-0.12(-0.26%)
Apr 26, 2019	45.22	45.22	45.17	45.21	32,565	+0.10(+0.22%)
Apr 25, 2019	45.18	45.18	45.07	45.11	11,200	-0.03(-0.08%)
Apr 24, 2019	45.09	45.18	45.08	45.15	21,404	+0.12(+0.27%)
Apr 23, 2019	45.03	45.03	44.95	45.02	17,373	+0.05(+0.12%)
Apr 22, 2019	45.03	45.03	44.86	44.97	61,538	+0.00(+0.00%)
Apr 18, 2019	45.09	45.09	44.96	44.97	38,088	+0.03(+0.08%)
Apr 17, 2019	45.01	45.02	44.94	44.94	151,020	-0.04(-0.09%)
Apr 16, 2019	45.06	45.06	44.95	44.98	39,744	-0.10(-0.22%)
Apr 15, 2019	45.11	45.13	45.00	45.08	13,379	+0.06(+0.14%)
Apr 12, 2019	45.09	45.14	45.01	45.02	23,589	-0.13(-0.30%)
Apr 11, 2019	45.19	45.22	45.10	45.15	32,189	-0.06(-0.12%)
Apr 10, 2019	45.18	45.22	45.10	45.21	17,296	+0.11(+0.25%)
Apr 09, 2019	45.10	45.15	45.01	45.09	24,393	+0.06(+0.14%)
Apr 08, 2019	45.08	45.08	44.97	45.03	19,841	-0.02(-0.05%)
Apr 05, 2019	45.02	45.11	44.99	45.05	23,014	+0.02(+0.05%)
Apr 04, 2019	45.00	45.03	44.97	45.03	19,579	+0.06(+0.14%)
Apr 03, 2019	45.00	45.00	44.92	44.97	28,833	-0.08(-0.18%)
Apr 02, 2019	45.06	45.08	44.96	45.05	17,992	+0.05(+0.12%)
Apr 01, 2019	45.13	45.13	44.93	45.00	93,979	-0.21(-0.47%)
Mar 29, 2019	45.13	45.22	45.08	45.21	34,730	+0.01(+0.02%)
Mar 28, 2019	45.23	45.25	45.16	45.20	8,976	-0.01(-0.02%)
Mar 27, 2019	45.20	45.27	45.15	45.21	101,289	+0.09(+0.21%)
Mar 26, 2019	45.09	45.12	44.98	45.12	36,303	+0.02(+0.04%)
Mar 25, 2019	45.07	45.15	44.98	45.10	43,700	+0.06(+0.14%)
Mar 22, 2019	44.88	45.03	44.83	45.03	17,307	+0.30(+0.67%)
Mar 21, 2019	44.75	44.79	44.66	44.73	28,734	-0.02(-0.03%)
Mar 20, 2019	44.55	44.75	44.49	44.75	45,949	+0.23(+0.51%)
Mar 19, 2019	44.47	44.53	44.46	44.52	36,991	+0.01(+0.03%)
Mar 18, 2019	44.52	44.54	44.47	44.51	22,845	-0.01(-0.03%)
Mar 15, 2019	44.52	44.56	44.46	44.52	45,807	+0.12(+0.26%)
Mar 14, 2019	44.48	44.48	44.38	44.40	21,440	-0.06(-0.15%)
Mar 13, 2019	44.48	44.49	44.44	44.47	45,195	-0.06(-0.14%)
Mar 12, 2019	44.43	44.56	44.37	44.53	248,173	+0.13(+0.29%)
Mar 11, 2019	44.38	44.43	44.30	44.40	20,925	+0.02(+0.05%)
Mar 08, 2019	44.30	44.40	44.29	44.38	26,884	+0.01(+0.02%)
Mar 07, 2019	44.34	44.40	44.31	44.37	25,038	+0.09(+0.20%)
Mar 06, 2019	44.24	44.30	44.21	44.28	17,235	+0.06(+0.14%)
Mar 05, 2019	44.20	44.23	44.11	44.22	27,917	+0.01(+0.03%)
Mar 04, 2019	44.15	44.24	44.14	44.21	24,753	+0.09(+0.20%)
Mar 01, 2019	44.19	44.19	44.07	44.12	21,807	-0.08(-0.18%)
Feb 28, 2019	44.17	44.20	44.10	44.20	16,176	-0.00(-0.01%)
Feb 27, 2019	44.29	44.29	44.12	44.20	16,766	-0.17(-0.38%)
Feb 26, 2019	44.34	44.39	44.24	44.37	812,749	+0.12(+0.28%)
Feb 25, 2019	44.27	44.29	44.19	44.25	25,480	-0.02(-0.04%)
Feb 22, 2019	44.28	44.32	44.24	44.26	18,627	+0.10(+0.22%)
Feb 21, 2019	44.19	44.20	44.10	44.17	9,316	-0.15(-0.33%)
Feb 20, 2019	44.31	44.33	44.21	44.31	38,552	-0.05(-0.12%)
Feb 19, 2019	44.41	44.41	44.30	44.36	89,419	+0.10(+0.21%)
Feb 15, 2019	44.25	44.30	44.22	44.27	51,255	+0.03(+0.07%)
Feb 14, 2019	44.29	44.30	44.21	44.24	15,508	+0.07(+0.17%)
Feb 13, 2019	44.20	44.23	44.17	44.17	21,639	-0.10(-0.23%)
Feb 12, 2019	44.21	44.27	44.14	44.27	8,736	+0.04(+0.10%)
Feb 11, 2019	44.22	44.25	44.18	44.23	14,385	-0.04(-0.10%)
Feb 08, 2019	44.23	44.30	44.23	44.27	7,867	+0.13(+0.29%)
Feb 07, 2019	44.13	44.22	44.13	44.14	8,976	+0.01(+0.02%)
Feb 06, 2019	44.27	44.27	44.08	44.13	18,038	-0.06(-0.14%)
Feb 05, 2019	44.18	44.20	44.12	44.19	16,261	+0.07(+0.16%)
Feb 04, 2019	44.05	44.13	44.01	44.12	25,698	-0.01(-0.02%)