Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.24	23.24	22.52	22.82	175,500	-0.42(-1.81%)
Mar 28, 2019	22.88	23.34	22.33	23.24	119,705	+0.34(+1.48%)
Mar 27, 2019	22.89	23.12	22.45	22.90	182,555	-0.17(-0.74%)
Mar 26, 2019	24.90	24.90	23.00	23.07	93,741	-1.57(-6.37%)
Mar 25, 2019	24.43	24.89	24.02	24.64	138,213	+0.22(+0.90%)
Mar 22, 2019	25.66	25.89	24.28	24.42	170,300	-1.49(-5.75%)
Mar 21, 2019	25.72	26.30	25.72	25.91	88,925	+0.06(+0.23%)
Mar 20, 2019	26.61	26.66	25.50	25.85	130,878	-0.95(-3.54%)
Mar 19, 2019	27.28	27.28	26.36	26.80	144,687	-0.48(-1.76%)
Mar 18, 2019	24.63	27.32	24.63	27.28	229,451	+2.67(+10.85%)
Mar 15, 2019	24.08	24.94	24.08	24.61	374,200	+0.61(+2.54%)
Mar 14, 2019	24.13	24.69	23.93	24.00	116,087	-0.15(-0.62%)
Mar 13, 2019	23.97	24.45	23.72	24.15	115,477	+0.24(+1.00%)
Mar 12, 2019	23.34	24.21	23.08	23.91	101,677	+0.57(+2.44%)
Mar 11, 2019	23.18	23.52	22.97	23.34	113,698	+0.24(+1.04%)
Mar 08, 2019	23.13	23.24	22.86	23.10	82,900	-0.16(-0.69%)
Mar 07, 2019	23.24	23.54	22.96	23.26	70,417	+0.01(+0.04%)
Mar 06, 2019	24.86	24.92	22.89	23.25	195,842	-1.57(-6.33%)
Mar 05, 2019	26.13	26.13	24.74	24.82	126,781	-1.34(-5.12%)
Mar 04, 2019	26.10	26.60	25.71	26.16	196,131	-0.08(-0.30%)
Mar 01, 2019	25.57	26.30	24.50	26.24	137,800	+0.80(+3.14%)
Feb 28, 2019	22.59	27.81	22.35	25.44	464,985	+3.93(+18.27%)
Feb 27, 2019	21.42	22.01	21.16	21.51	126,246	+0.07(+0.33%)
Feb 26, 2019	21.54	21.71	20.99	21.44	74,470	-0.10(-0.46%)
Feb 25, 2019	21.35	22.07	21.20	21.54	91,822	+0.28(+1.32%)
Feb 22, 2019	21.59	21.59	21.06	21.26	62,000	-0.24(-1.12%)
Feb 21, 2019	21.31	21.90	21.05	21.50	141,793	+0.18(+0.84%)
Feb 20, 2019	20.40	21.62	20.27	21.32	107,776	+0.95(+4.66%)
Feb 19, 2019	20.55	20.65	20.21	20.37	82,222	-0.18(-0.88%)
Feb 15, 2019	20.69	20.74	20.38	20.55	55,800	+0.04(+0.20%)
Feb 14, 2019	20.43	20.75	20.01	20.51	76,764	+0.14(+0.69%)
Feb 13, 2019	20.51	20.69	19.96	20.37	62,141	-0.02(-0.10%)
Feb 12, 2019	20.37	20.50	19.77	20.39	63,779	+0.19(+0.94%)
Feb 11, 2019	20.07	20.21	19.40	20.20	149,579	+0.22(+1.10%)
Feb 08, 2019	20.07	20.14	19.58	19.98	67,600	-0.06(-0.30%)
Feb 07, 2019	19.98	20.23	19.73	20.04	52,617	-0.09(-0.45%)
Feb 06, 2019	19.78	20.51	19.78	20.13	74,219	+0.31(+1.56%)
Feb 05, 2019	20.25	20.36	19.75	19.82	66,940	-0.30(-1.49%)
Feb 04, 2019	19.97	20.48	19.90	20.12	102,668	+0.12(+0.60%)
Feb 01, 2019	20.15	20.44	19.87	20.00	120,200	-0.16(-0.79%)
Jan 31, 2019	20.10	20.25	19.91	20.16	70,757	+0.07(+0.35%)
Jan 30, 2019	20.14	20.22	19.91	20.09	62,301	+0.11(+0.55%)
Jan 29, 2019	20.03	20.08	19.83	19.98	44,030	+0.00(+0.00%)
Jan 28, 2019	19.77	20.03	19.60	19.98	51,181	+0.11(+0.55%)
Jan 25, 2019	19.80	20.16	19.50	19.87	125,100	+0.08(+0.40%)
Jan 24, 2019	19.73	20.08	19.59	19.79	34,336	+0.00(+0.00%)
Jan 23, 2019	19.83	19.88	19.52	19.79	72,509	-0.04(-0.20%)
Jan 22, 2019	19.41	19.97	19.37	19.83	141,415	+0.21(+1.07%)
Jan 18, 2019	19.32	19.65	19.09	19.62	176,900	+0.36(+1.87%)
Jan 17, 2019	18.38	19.45	18.37	19.26	109,733	+0.74(+4.00%)
Jan 16, 2019	17.82	18.52	17.70	18.52	77,074	+0.77(+4.34%)
Jan 15, 2019	17.46	17.86	17.29	17.75	100,549	+0.30(+1.72%)
Jan 14, 2019	17.54	17.79	17.36	17.45	60,240	-0.20(-1.13%)
Jan 11, 2019	17.41	17.90	17.37	17.65	97,200	+0.12(+0.68%)
Jan 10, 2019	18.40	18.52	17.42	17.53	148,782	-1.01(-5.45%)
Jan 09, 2019	18.12	18.85	17.96	18.54	84,198	+0.40(+2.21%)
Jan 08, 2019	18.26	18.39	17.57	18.14	198,682	+0.24(+1.34%)
Jan 07, 2019	17.62	18.08	17.36	17.90	108,767	+0.24(+1.36%)
Jan 04, 2019	17.38	17.92	17.20	17.66	71,100	+0.52(+3.03%)
Jan 03, 2019	17.49	17.49	16.74	17.14	130,783	-0.43(-2.45%)