Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.94	47.99	47.83	47.99	68,255	+0.21(+0.43%)
Mar 28, 2019	47.74	47.79	47.58	47.78	56,046	+0.09(+0.19%)
Mar 27, 2019	47.79	47.84	47.45	47.69	67,614	-0.07(-0.15%)
Mar 26, 2019	47.81	47.90	47.68	47.76	44,980	+0.22(+0.45%)
Mar 25, 2019	47.52	47.63	47.38	47.55	49,198	+0.02(+0.04%)
Mar 22, 2019	48.06	48.06	47.53	47.53	54,871	-0.79(-1.63%)
Mar 21, 2019	47.92	48.33	47.92	48.32	61,890	+0.32(+0.67%)
Mar 20, 2019	48.06	48.28	47.77	48.00	39,858	-0.02(-0.04%)
Mar 19, 2019	48.27	48.28	47.96	48.01	54,341	-0.02(-0.04%)
Mar 18, 2019	47.91	48.07	47.90	48.03	468,625	+0.20(+0.41%)
Mar 15, 2019	47.75	47.94	47.75	47.84	45,503	+0.22(+0.47%)
Mar 14, 2019	47.65	47.66	47.52	47.61	87,577	-0.04(-0.08%)
Mar 13, 2019	47.49	47.72	47.43	47.65	59,554	+0.26(+0.55%)
Mar 12, 2019	47.25	47.45	47.25	47.39	65,740	+0.13(+0.28%)
Mar 11, 2019	46.88	47.26	46.88	47.25	112,883	+0.46(+0.98%)
Mar 08, 2019	46.63	46.80	46.54	46.80	85,430	-0.09(-0.19%)
Mar 07, 2019	47.18	47.18	46.78	46.89	80,850	-0.37(-0.78%)
Mar 06, 2019	47.50	47.50	47.23	47.25	72,524	-0.26(-0.55%)
Mar 05, 2019	47.44	47.52	47.35	47.51	78,257	+0.12(+0.25%)
Mar 04, 2019	47.66	47.68	47.18	47.40	57,365	-0.14(-0.30%)
Mar 01, 2019	47.52	47.66	47.41	47.54	189,039	+0.24(+0.51%)
Feb 28, 2019	47.41	47.51	47.30	47.30	72,025	-0.19(-0.40%)
Feb 27, 2019	47.45	47.61	47.33	47.49	45,576	-0.06(-0.13%)
Feb 26, 2019	47.52	47.67	47.49	47.55	101,211	+0.04(+0.08%)
Feb 25, 2019	47.65	47.75	47.49	47.51	60,065	+0.04(+0.08%)
Feb 22, 2019	47.33	47.49	47.30	47.48	52,195	+0.27(+0.57%)
Feb 21, 2019	47.29	47.31	47.09	47.21	85,128	-0.14(-0.30%)
Feb 20, 2019	47.24	47.42	47.24	47.35	48,991	+0.12(+0.25%)
Feb 19, 2019	47.03	47.30	46.88	47.23	66,287	+0.20(+0.42%)
Feb 15, 2019	46.90	47.06	46.90	47.04	62,344	+0.35(+0.75%)
Feb 14, 2019	46.62	46.78	46.52	46.69	68,439	+0.03(+0.06%)
Feb 13, 2019	46.73	46.87	46.66	46.66	186,342	+0.05(+0.12%)
Feb 12, 2019	46.45	46.68	46.45	46.61	155,750	+0.35(+0.76%)
Feb 11, 2019	46.21	46.27	46.09	46.26	565,155	+0.07(+0.16%)
Feb 08, 2019	46.04	46.19	45.88	46.19	70,931	-0.04(-0.10%)
Feb 07, 2019	46.37	46.40	46.04	46.23	50,151	-0.37(-0.79%)
Feb 06, 2019	46.70	46.72	46.54	46.60	79,675	-0.16(-0.34%)
Feb 05, 2019	46.66	46.79	46.64	46.76	67,353	+0.27(+0.58%)
Feb 04, 2019	46.31	46.49	46.23	46.49	116,791	+0.20(+0.43%)
Feb 01, 2019	46.37	46.43	46.22	46.29	123,795	-0.07(-0.15%)
Jan 31, 2019	46.12	46.40	46.10	46.37	321,648	+0.26(+0.56%)
Jan 30, 2019	45.72	46.22	45.69	46.11	431,743	+0.53(+1.16%)
Jan 29, 2019	45.66	45.72	45.52	45.58	423,496	+0.04(+0.08%)
Jan 28, 2019	45.54	45.56	45.34	45.54	736,635	-0.25(-0.55%)
Jan 25, 2019	45.74	45.88	45.74	45.79	210,229	+0.34(+0.75%)
Jan 24, 2019	45.38	45.50	45.28	45.45	686,643	+0.13(+0.28%)
Jan 23, 2019	45.37	46.67	45.10	45.33	208,907	+0.13(+0.30%)
Jan 22, 2019	45.57	45.58	45.06	45.19	725,835	-0.56(-1.22%)
Jan 18, 2019	45.66	45.80	45.52	45.75	207,330	+0.43(+0.95%)
Jan 17, 2019	45.00	45.46	45.00	45.32	281,923	+0.22(+0.50%)
Jan 16, 2019	45.01	45.23	45.01	45.09	145,431	+0.13(+0.28%)
Jan 15, 2019	44.81	45.01	44.79	44.97	85,750	+0.26(+0.58%)
Jan 14, 2019	44.63	44.78	44.61	44.71	444,470	-0.13(-0.30%)
Jan 11, 2019	44.79	44.90	44.74	44.84	123,907	-0.13(-0.28%)
Jan 10, 2019	44.65	44.99	44.60	44.97	122,883	+0.10(+0.22%)
Jan 09, 2019	44.72	44.94	44.65	44.87	166,910	+0.35(+0.79%)
Jan 08, 2019	44.63	44.63	44.25	44.52	143,190	+0.28(+0.63%)
Jan 07, 2019	44.11	44.46	44.04	44.24	361,758	+0.18(+0.41%)
Jan 04, 2019	43.48	44.11	43.42	44.06	405,292	+1.06(+2.46%)
Jan 03, 2019	43.36	43.42	42.89	43.00	199,513	-0.54(-1.24%)