Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.99	67.76	66.94	67.39	4,811,381	+0.81(+1.22%)
Mar 28, 2019	66.87	66.87	66.07	66.58	2,683,310	+0.51(+0.77%)
Mar 27, 2019	66.16	66.48	65.41	66.07	2,193,622	-0.06(-0.08%)
Mar 26, 2019	66.25	66.72	65.73	66.12	2,467,889	+0.32(+0.48%)
Mar 25, 2019	65.80	65.93	65.11	65.81	2,132,722	-0.13(-0.20%)
Mar 22, 2019	66.93	67.03	65.70	65.94	2,915,513	-1.22(-1.81%)
Mar 21, 2019	66.49	67.56	66.42	67.16	4,452,829	+0.46(+0.68%)
Mar 20, 2019	67.13	67.37	66.34	66.70	2,323,635	-0.29(-0.43%)
Mar 19, 2019	67.26	67.38	66.78	66.99	2,727,881	+0.13(+0.19%)
Mar 18, 2019	67.06	67.27	66.24	66.86	2,555,444	-0.23(-0.35%)
Mar 15, 2019	66.09	67.30	65.98	67.09	5,166,816	+1.12(+1.69%)
Mar 14, 2019	66.24	66.48	65.90	65.97	2,771,146	-0.26(-0.39%)
Mar 13, 2019	66.90	67.28	66.18	66.23	4,221,924	-0.53(-0.79%)
Mar 12, 2019	67.25	67.54	66.67	66.76	3,894,940	-0.53(-0.79%)
Mar 11, 2019	66.38	67.33	66.32	67.29	3,396,491	+1.12(+1.69%)
Mar 08, 2019	66.61	66.97	65.63	66.18	4,206,410	-1.10(-1.63%)
Mar 07, 2019	67.27	67.64	66.65	67.28	5,694,205	+0.81(+1.22%)
Mar 06, 2019	66.43	67.00	66.22	66.47	2,893,120	+0.07(+0.10%)
Mar 05, 2019	66.68	66.96	66.36	66.40	2,271,675	-0.34(-0.52%)
Mar 04, 2019	67.49	67.79	66.05	66.75	3,524,727	-0.34(-0.51%)
Mar 01, 2019	65.96	67.17	65.85	67.09	3,169,241	+1.07(+1.62%)
Feb 28, 2019	66.27	66.75	65.93	66.02	3,977,189	-0.31(-0.46%)
Feb 27, 2019	66.71	66.71	66.00	66.33	5,429,770	-0.68(-1.01%)
Feb 26, 2019	67.37	67.47	66.75	67.01	3,901,790	-0.20(-0.29%)
Feb 25, 2019	67.83	67.90	67.10	67.20	4,413,686	-0.12(-0.18%)
Feb 22, 2019	66.68	67.36	66.49	67.32	6,005,088	+0.97(+1.46%)
Feb 21, 2019	67.06	67.36	66.15	66.36	5,095,094	-0.85(-1.26%)
Feb 20, 2019	68.15	68.28	66.83	67.20	3,409,625	-0.68(-1.00%)
Feb 19, 2019	67.91	68.24	67.38	67.88	4,264,556	-0.35(-0.52%)
Feb 15, 2019	68.37	68.69	67.79	68.23	3,099,551	+0.41(+0.60%)
Feb 14, 2019	67.77	68.31	67.64	67.83	1,613,057	-0.43(-0.63%)
Feb 13, 2019	68.79	68.97	67.88	68.25	3,232,390	+0.12(+0.18%)
Feb 12, 2019	68.10	68.29	67.60	68.13	3,668,897	+0.45(+0.66%)
Feb 11, 2019	68.04	68.52	67.60	67.69	4,297,330	-0.18(-0.26%)
Feb 08, 2019	67.21	68.21	66.95	67.86	4,973,340	+0.16(+0.23%)
Feb 07, 2019	68.81	69.06	66.25	67.70	6,339,729	-1.40(-2.03%)
Feb 06, 2019	64.95	69.28	64.93	69.11	7,807,379	+3.05(+4.62%)
Feb 05, 2019	66.18	66.67	65.96	66.05	4,288,649	-0.07(-0.11%)
Feb 04, 2019	65.00	66.33	64.88	66.13	3,639,065	+1.07(+1.64%)
Feb 01, 2019	64.88	65.80	64.73	65.06	3,469,760	+0.43(+0.66%)
Jan 31, 2019	64.80	65.22	64.38	64.63	3,777,613	-0.11(-0.17%)
Jan 30, 2019	63.75	65.02	63.58	64.75	3,930,719	+1.06(+1.66%)
Jan 29, 2019	64.00	64.22	63.43	63.69	3,127,297	-0.27(-0.42%)
Jan 28, 2019	64.25	64.36	63.39	63.96	2,987,324	-0.99(-1.53%)
Jan 25, 2019	65.16	65.23	64.24	64.95	4,391,831	+1.76(+2.79%)
Jan 24, 2019	62.26	63.22	62.07	63.19	3,596,398	+0.98(+1.58%)
Jan 23, 2019	62.11	62.57	61.42	62.20	3,611,748	+0.24(+0.39%)
Jan 22, 2019	62.43	62.79	61.47	61.96	3,986,736	-0.95(-1.50%)
Jan 18, 2019	62.66	63.10	62.12	62.91	4,209,637	+1.18(+1.91%)
Jan 17, 2019	60.75	61.91	60.48	61.73	2,552,657	+0.70(+1.16%)
Jan 16, 2019	61.13	61.29	60.71	61.03	3,777,765	-0.19(-0.30%)
Jan 15, 2019	60.14	61.45	59.97	61.21	3,828,108	+1.26(+2.10%)
Jan 14, 2019	59.79	60.31	59.68	59.95	4,751,540	-0.27(-0.45%)
Jan 11, 2019	60.09	60.47	59.90	60.22	3,579,722	+0.10(+0.17%)
Jan 10, 2019	59.03	60.15	58.90	60.12	3,572,698	+0.51(+0.86%)
Jan 09, 2019	59.94	60.11	59.35	59.61	3,000,241	-0.06(-0.09%)
Jan 08, 2019	59.62	59.76	58.85	59.66	3,694,193	+0.67(+1.13%)
Jan 07, 2019	58.76	59.33	58.25	58.99	4,247,997	-0.09(-0.16%)
Jan 04, 2019	57.77	59.18	57.46	59.09	5,266,898	+2.41(+4.26%)
Jan 03, 2019	57.84	58.41	56.59	56.68	4,199,846	-1.85(-3.15%)