Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.85	12.15	11.85	12.10	146,219	+0.32(+2.72%)
Mar 28, 2019	11.82	11.90	11.75	11.78	112,006	-0.10(-0.84%)
Mar 27, 2019	11.78	11.99	11.78	11.88	128,884	+0.11(+0.93%)
Mar 26, 2019	11.93	11.97	11.77	11.77	115,129	-0.09(-0.76%)
Mar 25, 2019	12.19	12.21	11.85	11.86	121,917	-0.26(-2.15%)
Mar 22, 2019	12.45	12.46	12.09	12.12	682,013	-0.42(-3.35%)
Mar 21, 2019	12.47	12.70	12.35	12.54	394,448	-0.43(-3.32%)
Mar 20, 2019	13.09	13.12	12.95	12.97	147,539	-0.13(-0.99%)
Mar 19, 2019	12.86	13.17	12.82	13.10	162,600	+0.26(+2.02%)
Mar 18, 2019	12.61	12.88	12.43	12.84	163,869	+0.29(+2.31%)
Mar 15, 2019	12.51	12.68	12.44	12.55	304,659	-0.02(-0.16%)
Mar 14, 2019	12.54	12.64	12.30	12.57	213,441	-0.02(-0.16%)
Mar 13, 2019	12.70	12.70	12.40	12.59	151,690	-0.06(-0.47%)
Mar 12, 2019	12.93	12.93	12.59	12.65	193,718	-0.17(-1.33%)
Mar 11, 2019	12.74	12.95	12.53	12.82	377,013	+0.18(+1.42%)
Mar 08, 2019	12.66	12.87	12.50	12.64	145,080	-0.14(-1.10%)
Mar 07, 2019	13.43	13.43	12.68	12.78	183,688	-0.66(-4.91%)
Mar 06, 2019	13.82	13.83	13.32	13.44	180,829	-0.37(-2.68%)
Mar 05, 2019	14.03	14.10	13.75	13.81	183,857	-0.19(-1.36%)
Mar 04, 2019	13.97	14.24	13.84	14.00	337,600	+0.19(+1.38%)
Mar 01, 2019	12.86	13.91	12.85	13.81	689,579	+1.54(+12.55%)
Feb 28, 2019	12.00	12.30	12.00	12.27	202,618	+0.20(+1.66%)
Feb 27, 2019	12.14	12.27	12.04	12.07	262,031	-0.27(-2.19%)
Feb 26, 2019	12.40	12.53	12.23	12.34	186,678	-0.08(-0.64%)
Feb 25, 2019	12.49	12.71	12.37	12.42	253,961	-0.04(-0.32%)
Feb 22, 2019	12.23	12.55	12.20	12.46	204,391	+0.33(+2.72%)
Feb 21, 2019	12.02	12.22	12.02	12.13	215,142	+0.08(+0.66%)
Feb 20, 2019	11.89	12.16	11.89	12.05	206,723	+0.15(+1.26%)
Feb 19, 2019	11.96	11.97	11.76	11.90	194,583	-0.15(-1.24%)
Feb 15, 2019		12.05	12.05	12.05	0	+0.07(+0.58%)
Feb 14, 2019	11.86	12.04	11.68	11.98	201,451	+0.09(+0.76%)
Feb 13, 2019	12.23	12.26	11.88	11.89	160,006	-0.31(-2.54%)
Feb 12, 2019	11.97	12.26	11.90	12.20	149,130	+0.30(+2.52%)
Feb 11, 2019	11.83	12.01	11.83	11.90	145,786	+0.03(+0.25%)
Feb 08, 2019	12.17	12.33	11.82	11.87	167,863	-0.36(-2.94%)
Feb 07, 2019	12.27	12.32	12.10	12.23	186,226	-0.07(-0.57%)
Feb 06, 2019	12.27	12.48	12.18	12.30	264,690	-0.02(-0.16%)
Feb 05, 2019	12.40	12.49	12.30	12.32	282,599	-0.06(-0.48%)
Feb 04, 2019	12.32	12.48	12.32	12.38	130,999	+0.01(+0.08%)
Feb 01, 2019	12.60	12.66	12.25	12.37	179,619	-0.22(-1.75%)
Jan 31, 2019	12.53	12.87	12.53	12.59	201,401	+0.06(+0.48%)
Jan 30, 2019	12.31	12.59	12.27	12.53	237,805	+0.31(+2.54%)
Jan 29, 2019	12.46	12.46	12.20	12.22	217,132	-0.14(-1.13%)
Jan 28, 2019	12.42	12.50	12.29	12.36	193,074	-0.15(-1.20%)
Jan 25, 2019	12.26	12.56	12.26	12.51	273,433	+0.36(+2.96%)
Jan 24, 2019	11.96	12.33	11.94	12.15	244,521	+0.16(+1.33%)
Jan 23, 2019	12.07	12.18	11.86	11.99	157,547	-0.06(-0.50%)
Jan 22, 2019	12.00	12.11	11.76	12.05	363,404	+0.01(+0.08%)
Jan 21, 2019	12.16	12.20	11.90	12.04	121,359	-0.13(-1.07%)
Jan 18, 2019	11.96	12.23	11.91	12.17	265,785	+0.31(+2.61%)
Jan 17, 2019	12.00	12.07	11.83	11.86	199,481	-0.14(-1.17%)
Jan 16, 2019	12.03	12.16	11.79	12.00	258,131	+0.00(+0.00%)
Jan 15, 2019	12.04	12.13	11.72	12.00	291,475	+0.13(+1.10%)
Jan 14, 2019	11.71	12.18	11.63	11.87	301,680	+0.16(+1.37%)
Jan 11, 2019	11.56	11.90	11.47	11.71	301,020	+0.14(+1.21%)
Jan 10, 2019	11.54	11.80	11.45	11.57	217,924	+0.04(+0.35%)
Jan 09, 2019	11.28	11.75	11.27	11.53	307,812	+0.32(+2.85%)
Jan 08, 2019	10.98	11.31	10.84	11.21	284,496	+0.33(+3.03%)
Jan 07, 2019	11.05	11.05	10.78	10.88	192,560	-0.09(-0.82%)
Jan 04, 2019	10.78	11.01	10.62	10.97	148,814	+0.37(+3.49%)
Jan 03, 2019	10.92	10.94	10.56	10.60	186,164	-0.40(-3.64%)