Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.027	7.145	7.017	7.079	1,895,631	+0.07(+0.94%)
Mar 28, 2019	6.951	7.020	6.895	7.013	747,520	+0.09(+1.23%)
Mar 27, 2019	6.951	7.008	6.895	6.928	1,013,619	-0.04(-0.61%)
Mar 26, 2019	6.975	7.041	6.928	6.970	1,181,441	-0.01(-0.14%)
Mar 25, 2019	7.140	7.140	6.965	6.980	3,426,635	-0.17(-2.45%)
Mar 22, 2019	7.287	7.353	7.155	7.155	1,352,360	-0.18(-2.51%)
Mar 21, 2019	7.178	7.344	7.178	7.339	985,525	+0.11(+1.50%)
Mar 20, 2019	7.164	7.263	7.093	7.230	1,595,754	+0.09(+1.19%)
Mar 19, 2019	7.235	7.249	7.107	7.145	1,488,305	-0.07(-0.92%)
Mar 18, 2019	7.211	7.216	7.093	7.211	1,059,889	+0.08(+1.06%)
Mar 15, 2019	7.140	7.178	7.093	7.136	2,493,038	+0.06(+0.80%)
Mar 14, 2019	7.207	7.207	7.008	7.079	1,698,945	-0.14(-1.90%)
Mar 13, 2019	7.074	7.216	7.046	7.216	1,382,726	+0.17(+2.42%)
Mar 12, 2019	6.970	7.065	6.965	7.046	1,560,205	+0.06(+0.88%)
Mar 11, 2019	6.857	7.003	6.772	6.984	1,860,539	+0.12(+1.79%)
Mar 08, 2019	6.890	7.070	6.838	6.861	1,456,193	-0.06(-0.89%)
Mar 07, 2019	7.041	7.098	6.871	6.923	1,562,870	-0.12(-1.74%)
Mar 06, 2019	7.140	7.140	6.937	7.046	2,547,847	-0.09(-1.32%)
Mar 05, 2019	7.093	7.159	7.008	7.140	1,345,746	+0.00(+0.07%)
Mar 04, 2019	7.292	7.381	7.107	7.136	1,682,034	-0.10(-1.37%)
Mar 01, 2019	7.221	7.330	6.904	7.235	3,914,973	+0.00(+0.07%)
Feb 28, 2019	7.509	7.509	7.027	7.230	2,770,612	+0.27(+3.94%)
Feb 27, 2019	6.918	7.032	6.795	6.956	2,227,899	+0.03(+0.48%)
Feb 26, 2019	7.126	7.136	6.923	6.923	1,298,274	-0.18(-2.59%)
Feb 25, 2019	7.079	7.117	6.984	7.107	1,120,755	+0.08(+1.08%)
Feb 22, 2019	7.174	7.230	7.022	7.032	1,263,542	-0.10(-1.46%)
Feb 21, 2019	6.984	7.174	6.972	7.136	1,945,627	+0.15(+2.10%)
Feb 20, 2019	6.994	7.074	6.904	6.989	2,427,296	-0.01(-0.14%)
Feb 19, 2019	7.093	7.131	6.980	6.999	1,618,432	-0.08(-1.14%)
Feb 15, 2019	7.103	7.183	6.980	7.079	1,039,805	+0.01(+0.13%)
Feb 14, 2019	7.103	7.183	6.989	7.070	557,792	-0.08(-1.06%)
Feb 13, 2019	7.131	7.164	7.065	7.145	826,667	+0.03(+0.40%)
Feb 12, 2019	7.174	7.207	7.020	7.117	1,054,088	-0.01(-0.20%)
Feb 11, 2019	7.093	7.192	7.041	7.131	727,722	+0.06(+0.80%)
Feb 08, 2019	7.046	7.084	6.984	7.074	743,957	+0.05(+0.67%)
Feb 07, 2019	7.093	7.169	7.013	7.027	1,043,191	-0.11(-1.59%)
Feb 06, 2019	7.533	7.533	6.961	7.140	3,518,358	-0.36(-4.79%)
Feb 05, 2019	7.528	7.566	7.457	7.500	992,313	+0.00(+0.00%)
Feb 04, 2019	7.405	7.519	7.386	7.500	848,918	+0.08(+1.02%)
Feb 01, 2019	7.594	7.628	7.419	7.424	1,131,161	-0.14(-1.88%)
Jan 31, 2019	7.438	7.661	7.419	7.566	3,088,766	+0.14(+1.91%)
Jan 30, 2019	7.396	7.547	7.396	7.424	1,251,091	-0.02(-0.25%)
Jan 29, 2019	7.566	7.599	7.443	7.443	1,145,205	-0.09(-1.13%)
Jan 28, 2019	7.429	7.545	7.382	7.528	886,867	+0.04(+0.51%)
Jan 25, 2019	7.471	7.585	7.457	7.490	1,874,272	+0.06(+0.83%)
Jan 24, 2019	7.386	7.436	7.372	7.429	842,822	+0.04(+0.58%)
Jan 23, 2019	7.372	7.490	7.296	7.386	1,121,789	+0.03(+0.39%)
Jan 22, 2019	7.240	7.405	7.197	7.358	3,119,895	+0.13(+1.83%)
Jan 18, 2019	7.226	7.365	7.183	7.226	6,268,018	+0.01(+0.13%)
Jan 17, 2019	7.188	7.292	7.183	7.216	1,476,634	+0.00(+0.07%)
Jan 16, 2019	7.155	7.240	7.131	7.211	1,139,309	+0.03(+0.39%)
Jan 15, 2019	7.140	7.244	7.117	7.183	880,413	+0.07(+0.93%)
Jan 14, 2019	7.088	7.202	7.070	7.117	1,666,064	-0.02(-0.33%)
Jan 11, 2019	7.169	7.207	7.022	7.140	1,211,309	-0.07(-0.92%)
Jan 10, 2019	7.136	7.211	7.070	7.207	1,466,466	+0.01(+0.20%)
Jan 09, 2019	7.003	7.207	6.989	7.192	1,276,630	+0.18(+2.63%)
Jan 08, 2019	7.107	7.126	6.866	7.008	1,837,406	-0.08(-1.13%)
Jan 07, 2019	7.122	7.211	7.051	7.088	2,577,003	-0.03(-0.46%)
Jan 04, 2019	7.022	7.183	6.947	7.122	2,524,759	+0.23(+3.36%)
Jan 03, 2019	7.240	7.240	6.880	6.890	1,240,826	-0.37(-5.14%)