Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.731	3.740	3.731	3.740	400	-0.17(-4.35%)
Mar 28, 2019	3.874	3.910	3.874	3.910	396	+0.07(+1.82%)
Mar 27, 2019	3.740	3.890	3.740	3.840	6,018	+0.18(+4.97%)
Mar 26, 2019	3.648	3.705	3.640	3.658	3,528	+0.01(+0.22%)
Mar 25, 2019	3.700	3.700	3.630	3.650	3,860	-0.16(-4.23%)
Mar 22, 2019	3.811	3.811	3.811	3.811	400	-0.04(-0.94%)
Mar 21, 2019	3.880	3.880	3.810	3.847	1,150	-0.07(-1.85%)
Mar 20, 2019	3.990	3.990	3.810	3.920	7,516	-0.11(-2.73%)
Mar 19, 2019	4.150	4.210	4.010	4.030	4,858	-0.18(-4.27%)
Mar 18, 2019		4.210	4.210	4.210	10	+0.00(+0.00%)
Mar 15, 2019	4.400	4.400	4.200	4.210	1,500	-0.02(-0.47%)
Mar 14, 2019	4.270	4.350	4.230	4.230	3,228	+0.05(+1.20%)
Mar 13, 2019	4.173	4.314	4.153	4.180	8,750	+0.01(+0.22%)
Mar 12, 2019	4.170	4.276	4.150	4.171	7,422	-0.08(-1.86%)
Mar 11, 2019	4.260	4.271	4.184	4.250	5,569	+0.03(+0.71%)
Mar 08, 2019	4.241	4.250	4.220	4.220	3,100	-0.27(-6.01%)
Mar 07, 2019	4.400	4.560	4.250	4.490	4,682	-0.06(-1.32%)
Mar 06, 2019	4.370	4.580	4.370	4.550	844	+0.20(+4.60%)
Mar 05, 2019	4.570	4.570	4.300	4.350	4,430	+0.01(+0.22%)
Mar 04, 2019	4.300	4.341	4.300	4.341	1,412	+0.07(+1.65%)
Mar 01, 2019	4.380	4.380	4.260	4.270	800	+0.01(+0.23%)
Feb 28, 2019	4.350	4.410	4.200	4.260	1,151	-0.11(-2.52%)
Feb 27, 2019	4.370	4.370	4.370	4.370	230	-0.12(-2.67%)
Feb 26, 2019	4.430	4.490	4.410	4.490	3,074	-0.17(-3.65%)
Feb 25, 2019	4.540	4.660	4.510	4.660	3,824	+0.13(+2.87%)
Feb 22, 2019	4.400	4.700	4.400	4.530	800	+0.14(+3.19%)
Feb 21, 2019	4.522	4.522	4.360	4.390	3,428	-0.26(-5.66%)
Feb 20, 2019	4.630	4.653	4.630	4.653	1,098	+0.14(+3.18%)
Feb 19, 2019	4.500	4.510	4.500	4.510	245	-0.31(-6.43%)
Feb 15, 2019	4.860	4.890	4.810	4.820	2,200	+0.03(+0.63%)
Feb 14, 2019	4.720	4.850	4.720	4.790	1,276	+0.14(+3.01%)
Feb 13, 2019	4.800	4.800	4.650	4.650	825	-0.06(-1.27%)
Feb 12, 2019	4.770	4.770	4.690	4.710	5,451	-0.07(-1.46%)
Feb 11, 2019	4.800	4.800	4.780	4.780	531	-0.02(-0.42%)
Feb 08, 2019	4.850	4.850	4.800	4.800	500	-0.00(-0.00%)
Feb 07, 2019	4.810	4.810	4.800	4.800	1,876	+0.02(+0.42%)
Feb 06, 2019	4.850	4.850	4.780	4.780	383	+0.05(+1.06%)
Feb 05, 2019	4.730	4.730	4.730	4.730	219	+0.03(+0.64%)
Feb 04, 2019	4.660	4.797	4.660	4.700	1,222	+0.31(+7.06%)
Feb 01, 2019	4.410	4.420	4.390	4.390	900	-0.05(-1.13%)
Jan 31, 2019	4.410	4.540	4.410	4.440	3,829	+0.16(+3.74%)
Jan 30, 2019	4.290	4.372	4.180	4.280	1,739	+0.04(+1.04%)
Jan 29, 2019	4.280	4.280	4.236	4.236	924	-0.09(-1.98%)
Jan 28, 2019	4.322	4.322	4.322	4.322	271	+0.07(+1.69%)
Jan 25, 2019	4.160	4.330	4.160	4.250	700	+0.10(+2.34%)
Jan 24, 2019	4.290	4.400	4.153	4.153	33,369	-0.08(-1.93%)
Jan 23, 2019	4.160	4.235	4.160	4.235	1,379	-0.03(-0.60%)
Jan 22, 2019	4.260	4.260	4.260	4.260	943	-0.30(-6.58%)
Jan 18, 2019	4.380	4.560	4.360	4.560	300	-0.10(-2.15%)
Jan 16, 2019		4.660	4.660	4.660	0	+0.03(+0.65%)
Jan 15, 2019	4.440	4.640	4.440	4.630	9,742	+0.18(+4.04%)
Jan 14, 2019	4.500	4.580	4.450	4.450	4,316	-0.18(-3.89%)
Jan 11, 2019		4.630	4.630	4.630	1	+0.00(+0.00%)
Jan 10, 2019	4.630	4.630	4.630	4.630	5,357	-0.07(-1.49%)
Jan 09, 2019	4.700	4.700	4.700	4.700	304	+0.10(+2.17%)
Jan 08, 2019	4.600	4.639	4.600	4.600	11,958	-0.03(-0.65%)
Jan 07, 2019		4.630	4.630	4.630	7	+0.00(+0.00%)
Jan 04, 2019	4.630	4.630	4.630	4.630	600	+0.24(+5.47%)
Jan 03, 2019	4.500	4.620	4.352	4.390	2,692	-0.32(-6.71%)