T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	135.00	137.94	130.50	131.50	9,566	-2.00(-1.50%)
Mar 28, 2019	136.50	137.49	131.00	133.50	6,437	-2.00(-1.48%)
Mar 27, 2019	140.00	140.50	132.00	135.50	7,972	-2.00(-1.45%)
Mar 26, 2019	138.50	144.50	137.50	137.50	8,748	+1.50(+1.10%)
Mar 25, 2019	145.00	145.50	132.00	136.00	15,949	-9.50(-6.53%)
Mar 22, 2019	146.00	150.00	139.00	145.50	20,300	+0.00(+0.00%)
Mar 21, 2019	135.50	184.50	135.50	145.50	104,111	+10.00(+7.38%)
Mar 20, 2019	129.00	140.00	125.00	135.50	36,247	+7.50(+5.86%)
Mar 19, 2019	133.50	136.50	128.00	128.00	10,774	-5.50(-4.12%)
Mar 18, 2019	135.00	138.50	131.50	133.50	10,227	-0.50(-0.37%)
Mar 15, 2019	133.00	134.00	127.00	134.00	22,132	+1.50(+1.13%)
Mar 14, 2019	131.00	136.50	125.00	132.50	24,098	+2.50(+1.92%)
Mar 13, 2019	137.00	142.50	129.00	130.00	23,678	-5.50(-4.06%)
Mar 12, 2019	129.00	137.50	124.00	135.50	27,978	+6.50(+5.04%)
Mar 11, 2019	130.00	131.00	123.50	129.00	22,857	-2.00(-1.53%)
Mar 08, 2019	139.00	140.00	123.50	131.00	79,862	-26.00(-16.56%)
Mar 07, 2019	162.50	162.50	150.50	157.00	24,383	-6.00(-3.68%)
Mar 06, 2019	177.00	183.00	160.50	163.00	23,768	-16.00(-8.94%)
Mar 05, 2019	214.50	214.50	178.00	179.00	62,068	-35.50(-16.55%)
Mar 04, 2019	225.00	227.00	204.00	214.50	17,289	-9.50(-4.24%)
Mar 01, 2019	214.00	227.50	210.00	224.00	26,178	+7.00(+3.23%)
Feb 28, 2019	224.50	269.00	216.50	217.00	136,761	+29.00(+15.43%)
Feb 27, 2019	197.00	200.00	185.50	188.00	10,579	-10.00(-5.05%)
Feb 26, 2019	199.50	200.50	192.50	198.00	4,708	-1.00(-0.50%)
Feb 25, 2019	194.00	202.50	192.50	199.00	5,445	+7.00(+3.65%)
Feb 22, 2019	186.00	193.50	185.50	192.00	1,894	+6.00(+3.23%)
Feb 21, 2019	186.00	188.00	180.50	186.00	3,380	+0.50(+0.27%)
Feb 20, 2019	187.50	192.91	182.50	185.50	3,250	-1.50(-0.80%)
Feb 19, 2019	185.50	188.50	183.00	187.00	2,319	+2.50(+1.36%)
Feb 15, 2019	177.50	187.00	177.50	184.50	4,128	+7.50(+4.24%)
Feb 14, 2019	176.00	177.50	173.00	177.00	2,803	+1.50(+0.85%)
Feb 13, 2019	174.00	179.43	170.50	175.50	4,067	+3.00(+1.74%)
Feb 12, 2019	171.00	174.00	164.00	172.50	5,471	+2.50(+1.47%)
Feb 11, 2019	172.50	174.00	165.00	170.00	3,720	-1.00(-0.58%)
Feb 08, 2019	173.00	181.00	168.50	171.00	3,704	-1.50(-0.87%)
Feb 07, 2019	199.50	199.50	172.00	172.50	12,389	-25.00(-12.66%)
Feb 06, 2019	182.50	201.50	181.50	197.50	10,318	+14.00(+7.63%)
Feb 05, 2019	173.00	187.50	173.00	183.50	3,253	+9.50(+5.46%)
Feb 04, 2019	176.50	181.85	171.50	174.00	2,471	-4.00(-2.25%)
Feb 01, 2019	175.00	181.50	167.25	178.00	3,196	+3.00(+1.71%)
Jan 31, 2019	169.50	184.00	166.00	175.00	5,255	+5.50(+3.24%)
Jan 30, 2019	175.00	179.00	168.00	169.50	3,653	-5.50(-3.14%)
Jan 29, 2019	171.00	178.00	171.00	175.00	3,740	+4.00(+2.34%)
Jan 28, 2019	176.50	177.26	168.00	171.00	2,405	-5.50(-3.12%)
Jan 25, 2019	175.00	182.00	173.00	176.50	2,370	+1.50(+0.86%)
Jan 24, 2019	175.00	176.00	171.50	175.00	3,747	+0.50(+0.29%)
Jan 23, 2019	182.50	188.25	173.50	174.50	4,656	-5.50(-3.06%)
Jan 22, 2019	180.00	182.00	171.50	180.00	3,166	-0.50(-0.28%)
Jan 18, 2019	187.50	189.00	178.00	180.50	6,732	-5.00(-2.70%)
Jan 17, 2019	186.50	189.09	181.50	185.50	1,964	-0.50(-0.27%)
Jan 16, 2019	186.00	189.50	184.00	186.00	2,057	+0.00(+0.00%)
Jan 15, 2019	187.00	190.00	182.50	186.00	4,034	+1.00(+0.54%)
Jan 14, 2019	190.00	190.00	178.00	185.00	3,554	-5.00(-2.63%)
Jan 11, 2019	194.00	194.00	184.50	190.00	7,020	-3.00(-1.55%)
Jan 10, 2019	189.00	196.38	182.00	193.00	3,907	+2.00(+1.05%)
Jan 09, 2019	181.00	192.50	171.50	191.00	5,523	+11.00(+6.11%)
Jan 08, 2019	182.00	185.00	175.50	180.00	3,554	+0.50(+0.28%)
Jan 07, 2019	181.50	189.00	178.00	179.50	10,347	-1.00(-0.55%)
Jan 04, 2019	168.50	188.50	168.50	180.50	6,564	+14.00(+8.41%)
Jan 03, 2019	175.00	175.50	165.50	166.50	5,674	-10.00(-5.67%)