Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.100	1.120	1.090	1.090	7,800	+0.01(+0.93%)
Mar 28, 2019	1.110	1.120	1.080	1.080	7,162	-0.04(-3.57%)
Mar 27, 2019	1.120	1.130	1.100	1.120	19,743	+0.00(+0.00%)
Mar 26, 2019	1.140	1.143	1.120	1.120	2,351	+0.00(+0.00%)
Mar 25, 2019	1.130	1.130	1.120	1.120	5,651	+0.02(+1.83%)
Mar 22, 2019	1.180	1.180	1.080	1.100	23,000	-0.06(-5.18%)
Mar 21, 2019	1.130	1.170	1.130	1.160	3,814	+0.04(+3.57%)
Mar 20, 2019	1.130	1.170	1.120	1.120	9,551	-0.03(-2.61%)
Mar 19, 2019	1.160	1.170	1.135	1.150	40,203	-0.02(-1.71%)
Mar 18, 2019	1.170	1.198	1.150	1.170	7,711	+0.00(+0.00%)
Mar 15, 2019	1.190	1.200	1.140	1.170	11,700	-0.03(-2.50%)
Mar 14, 2019	1.170	1.200	1.120	1.200	13,117	+0.03(+2.56%)
Mar 13, 2019	1.190	1.210	1.170	1.170	11,052	-0.05(-4.10%)
Mar 12, 2019	1.180	1.220	1.177	1.220	8,621	+0.05(+4.27%)
Mar 11, 2019	1.230	1.230	1.156	1.170	6,171	-0.06(-4.88%)
Mar 08, 2019	1.200	1.230	1.150	1.230	17,500	+0.03(+2.51%)
Mar 07, 2019	1.184	1.290	1.170	1.200	92,386	+0.04(+3.44%)
Mar 06, 2019	1.170	1.180	1.150	1.160	15,703	-0.02(-1.69%)
Mar 05, 2019	1.163	1.190	1.163	1.180	6,061	+0.01(+0.85%)
Mar 04, 2019	1.190	1.190	1.160	1.170	16,029	-0.02(-1.68%)
Mar 01, 2019	1.200	1.210	1.170	1.190	5,600	-0.01(-0.83%)
Feb 28, 2019	1.170	1.230	1.150	1.200	8,304	+0.01(+0.84%)
Feb 27, 2019	1.180	1.190	1.150	1.190	7,008	+0.03(+2.59%)
Feb 26, 2019	1.190	1.220	1.160	1.160	42,219	-0.03(-2.51%)
Feb 25, 2019	1.161	1.250	1.120	1.190	72,266	+0.02(+1.70%)
Feb 22, 2019	1.180	1.190	1.130	1.170	26,100	-0.02(-1.68%)
Feb 21, 2019	1.180	1.190	1.090	1.190	11,232	+0.04(+3.48%)
Feb 20, 2019	1.200	1.200	1.090	1.150	22,618	+0.01(+0.88%)
Feb 19, 2019	1.100	1.157	1.100	1.140	16,732	+0.05(+4.59%)
Feb 15, 2019	1.120	1.150	1.090	1.090	12,600	-0.03(-2.68%)
Feb 14, 2019	1.120	1.150	1.120	1.120	6,062	+0.00(+0.00%)
Feb 13, 2019	1.168	1.168	1.120	1.120	5,260	-0.05(-4.27%)
Feb 12, 2019	1.130	1.230	1.120	1.170	11,536	+0.07(+6.36%)
Feb 11, 2019	1.090	1.120	1.090	1.100	5,015	+0.01(+0.92%)
Feb 08, 2019	1.120	1.150	1.090	1.090	33,100	-0.05(-4.39%)
Feb 07, 2019	1.300	1.510	1.100	1.140	579,287	+0.00(+0.00%)
Feb 06, 2019	1.130	1.150	1.130	1.140	91,233	+0.08(+7.55%)
Feb 05, 2019	1.090	1.100	1.060	1.060	4,639	-0.04(-3.64%)
Feb 04, 2019	1.072	1.100	1.072	1.100	2,901	+0.00(+0.00%)
Feb 01, 2019	1.050	1.150	1.050	1.100	17,800	+0.04(+3.77%)
Jan 31, 2019	1.070	1.100	1.030	1.060	7,366	-0.01(-0.93%)
Jan 30, 2019	1.090	1.110	1.070	1.070	8,958	-0.02(-1.83%)
Jan 29, 2019	1.070	1.135	1.041	1.090	10,772	-0.01(-0.91%)
Jan 28, 2019	1.123	1.123	1.040	1.100	6,714	+0.00(+0.00%)
Jan 25, 2019	1.010	1.100	1.010	1.100	4,200	+0.09(+8.91%)
Jan 24, 2019	1.020	1.110	1.010	1.010	23,931	-0.04(-3.81%)
Jan 23, 2019	1.150	1.150	1.040	1.050	21,652	-0.06(-5.41%)
Jan 22, 2019	1.140	1.170	1.110	1.110	12,854	-0.06(-5.13%)
Jan 18, 2019	1.180	1.210	1.120	1.170	24,700	+0.01(+0.86%)
Jan 17, 2019	1.145	1.290	1.145	1.160	124,506	+0.04(+3.57%)
Jan 16, 2019	1.120	1.150	1.110	1.120	3,686	+0.00(+0.09%)
Jan 15, 2019	1.110	1.120	1.080	1.119	5,733	+0.03(+2.66%)
Jan 14, 2019	1.090	1.100	1.070	1.090	2,837	+0.00(+0.00%)
Jan 11, 2019	1.110	1.150	1.090	1.090	45,400	-0.06(-5.05%)
Jan 10, 2019	1.120	1.150	1.110	1.148	13,905	+0.03(+2.50%)
Jan 09, 2019	1.100	1.150	1.100	1.120	19,243	-0.03(-2.61%)
Jan 08, 2019	1.050	1.168	1.050	1.150	24,786	+0.12(+11.65%)
Jan 07, 2019	1.110	1.130	1.030	1.030	7,904	-0.09(-8.04%)
Jan 04, 2019	1.110	1.130	1.070	1.120	21,900	+0.01(+0.90%)
Jan 03, 2019	1.110	1.120	1.100	1.110	8,468	+0.00(+0.00%)