Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.99	27.02	26.92	26.95	104,053	-0.05(-0.19%)
Feb 27, 2019	27.01	27.04	26.89	27.00	50,995	-0.04(-0.16%)
Feb 26, 2019	26.99	27.14	26.98	27.04	44,451	-0.03(-0.13%)
Feb 25, 2019	27.12	27.18	27.08	27.08	58,855	+0.06(+0.22%)
Feb 22, 2019	26.92	27.03	26.92	27.02	32,455	+0.15(+0.54%)
Feb 21, 2019	26.96	26.96	26.80	26.87	88,758	-0.13(-0.48%)
Feb 20, 2019	26.94	27.02	26.88	27.00	74,725	+0.12(+0.45%)
Feb 19, 2019	26.79	26.98	26.77	26.88	60,859	+0.06(+0.22%)
Feb 15, 2019	26.78	26.85	26.73	26.82	92,929	+0.20(+0.74%)
Feb 14, 2019	26.56	26.71	26.48	26.62	47,112	-0.03(-0.13%)
Feb 13, 2019	26.68	26.71	26.57	26.66	62,429	+0.10(+0.36%)
Feb 12, 2019	26.48	26.59	26.46	26.56	55,130	+0.24(+0.90%)
Feb 11, 2019	26.40	26.40	26.29	26.32	55,519	-0.02(-0.06%)
Feb 08, 2019	26.18	26.34	26.15	26.34	52,418	+0.04(+0.16%)
Feb 07, 2019	26.43	26.46	26.17	26.30	93,343	-0.22(-0.84%)
Feb 06, 2019	26.46	26.55	26.43	26.52	54,735	-0.03(-0.10%)
Feb 05, 2019	26.47	26.55	26.40	26.54	87,303	+0.15(+0.58%)
Feb 04, 2019	26.27	26.40	26.18	26.39	35,695	+0.15(+0.55%)
Feb 01, 2019	26.30	26.36	26.17	26.25	50,084	+0.05(+0.20%)
Jan 31, 2019	26.01	26.24	25.97	26.19	62,383	+0.15(+0.56%)
Jan 30, 2019	25.89	26.14	25.84	26.05	42,478	+0.32(+1.23%)
Jan 29, 2019	25.68	25.79	25.67	25.73	67,079	+0.10(+0.37%)
Jan 28, 2019	25.60	25.65	25.47	25.64	135,479	-0.11(-0.44%)
Jan 25, 2019	25.75	25.84	25.69	25.75	77,402	+0.15(+0.57%)
Jan 24, 2019	25.65	25.69	25.51	25.60	59,754	-0.03(-0.13%)
Jan 23, 2019	25.63	25.74	25.44	25.64	49,601	+0.13(+0.50%)
Jan 22, 2019	25.65	25.74	25.41	25.51	165,334	-0.27(-1.06%)
Jan 18, 2019	25.68	25.86	25.59	25.78	52,302	+0.31(+1.21%)
Jan 17, 2019	25.26	25.54	25.24	25.47	56,563	+0.14(+0.54%)
Jan 16, 2019	25.35	25.46	25.34	25.34	68,538	+0.01(+0.03%)
Jan 15, 2019	25.14	25.37	25.14	25.33	51,982	+0.17(+0.66%)
Jan 14, 2019	25.11	25.22	25.11	25.16	39,007	-0.08(-0.32%)
Jan 11, 2019	25.17	25.29	25.09	25.24	67,946	-0.04(-0.17%)
Jan 10, 2019	25.06	25.32	25.00	25.29	83,426	+0.04(+0.17%)
Jan 09, 2019	25.20	25.33	25.15	25.24	71,917	+0.14(+0.55%)
Jan 08, 2019	25.16	25.18	24.90	25.11	77,222	+0.16(+0.66%)
Jan 07, 2019	24.83	25.10	24.69	24.94	87,180	+0.16(+0.65%)
Jan 04, 2019	24.38	24.84	24.33	24.78	68,413	+0.72(+2.99%)
Jan 03, 2019	24.44	24.44	24.04	24.06	62,428	-0.58(-2.36%)
Jan 02, 2019	24.24	24.72	24.24	24.64	114,598	+0.08(+0.31%)
Dec 31, 2018	24.62	24.66	24.43	24.57	143,013	+0.14(+0.56%)
Dec 28, 2018	24.59	24.74	24.39	24.43	212,594	+0.03(+0.14%)
Dec 27, 2018	23.93	24.42	23.62	24.39	267,970	+0.15(+0.64%)
Dec 26, 2018	23.34	24.27	23.18	24.24	247,999	+0.96(+4.12%)
Dec 24, 2018	23.71	23.78	23.27	23.28	155,622	-0.59(-2.48%)
Dec 21, 2018	24.16	24.63	23.81	23.87	157,607	-0.36(-1.47%)
Dec 20, 2018	24.46	24.63	24.08	24.23	115,347	-0.43(-1.72%)
Dec 19, 2018	24.94	25.23	24.45	24.65	108,391	-0.27(-1.09%)
Dec 18, 2018	25.11	25.19	24.78	24.93	49,930	+0.00(+0.00%)
Dec 17, 2018	25.34	25.50	24.84	24.93	120,765	-0.49(-1.94%)
Dec 14, 2018	25.63	25.75	25.37	25.42	359,239	-0.42(-1.61%)
Dec 13, 2018	25.93	25.98	25.75	25.84	46,974	-0.04(-0.16%)
Dec 12, 2018	26.02	26.10	25.84	25.88	48,442	+0.17(+0.66%)
Dec 11, 2018	26.07	26.07	25.63	25.71	363,862	-0.08(-0.30%)
Dec 10, 2018	25.74	25.85	25.27	25.78	881,648	+0.02(+0.07%)
Dec 07, 2018	26.28	26.38	25.72	25.77	69,754	-0.48(-1.85%)
Dec 06, 2018	26.01	26.25	25.70	26.25	156,623	-0.14(-0.52%)
Dec 04, 2018	27.05	27.06	26.35	26.39	98,220	-0.69(-2.54%)