Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	905.25	920.00	892.00	895.25	21,785	-9.75(-1.08%)
Feb 27, 2019	920.25	923.75	871.50	905.00	26,154	-26.50(-2.84%)
Feb 26, 2019	1026	1049	875.50	931.50	55,637	-112.00(-10.73%)
Feb 25, 2019	985.50	1047	985.50	1044	23,294	+79.00(+8.19%)
Feb 22, 2019	954.25	972.00	945.75	964.50	10,152	+10.25(+1.07%)
Feb 21, 2019	982.00	982.00	941.50	954.25	10,494	-30.25(-3.07%)
Feb 20, 2019	1013	1013	968.00	984.50	7,506	-22.25(-2.21%)
Feb 19, 2019	1011	1034	995.75	1007	8,912	-4.50(-0.44%)
Feb 15, 2019	993.00	1017	980.75	1011	13,336	+25.50(+2.59%)
Feb 14, 2019	976.50	989.50	962.75	985.75	7,436	+5.00(+0.51%)
Feb 13, 2019	989.00	995.50	972.00	980.75	10,201	-1.00(-0.10%)
Feb 12, 2019	971.00	999.59	956.25	981.75	12,356	+14.75(+1.53%)
Feb 11, 2019	968.50	979.00	940.00	967.00	13,352	+4.75(+0.49%)
Feb 08, 2019	938.00	977.00	930.50	962.25	8,720	+17.25(+1.83%)
Feb 07, 2019	955.00	968.75	928.00	945.00	9,286	-16.75(-1.74%)
Feb 06, 2019	958.00	974.75	937.25	961.75	6,434	+3.00(+0.31%)
Feb 05, 2019	968.50	993.25	944.00	958.75	8,598	-8.25(-0.85%)
Feb 04, 2019	941.00	974.50	938.00	967.00	11,836	+27.25(+2.90%)
Feb 01, 2019	955.25	975.00	927.50	939.75	20,660	-10.25(-1.08%)
Jan 31, 2019	896.50	950.00	893.00	950.00	14,865	+45.75(+5.06%)
Jan 30, 2019	876.25	909.00	858.00	904.25	19,691	+39.75(+4.60%)
Jan 29, 2019	865.00	873.50	844.75	864.50	15,099	+3.25(+0.38%)
Jan 28, 2019	894.00	894.00	855.75	861.25	13,690	-37.00(-4.12%)
Jan 25, 2019	877.25	902.12	853.50	898.25	16,956	+28.50(+3.28%)
Jan 24, 2019	877.25	909.50	861.25	869.75	16,104	-5.75(-0.66%)
Jan 23, 2019	911.00	931.75	856.88	875.50	16,477	-10.50(-1.19%)
Jan 22, 2019	921.25	924.00	876.50	886.00	16,925	-45.25(-4.86%)
Jan 18, 2019	914.25	934.25	896.00	931.25	10,368	+19.25(+2.11%)
Jan 17, 2019	894.75	930.75	869.00	912.00	20,013	+11.75(+1.31%)
Jan 16, 2019	912.25	943.12	886.25	900.25	34,285	-8.00(-0.88%)
Jan 15, 2019	869.00	911.75	858.25	908.25	11,156	+41.75(+4.82%)
Jan 14, 2019	867.00	878.75	855.50	866.50	21,270	-8.75(-1.00%)
Jan 11, 2019	855.25	885.00	848.25	875.25	9,544	+11.00(+1.27%)
Jan 10, 2019	845.50	873.00	826.25	864.25	18,053	+13.00(+1.53%)
Jan 09, 2019	862.25	891.00	848.00	851.25	17,296	-9.25(-1.07%)
Jan 08, 2019	814.00	862.65	793.50	860.50	33,567	+48.00(+5.91%)
Jan 07, 2019	746.00	822.00	738.00	812.50	41,996	+63.50(+8.48%)
Jan 04, 2019	734.25	782.50	727.75	749.00	52,688	+39.00(+5.49%)
Jan 03, 2019	872.50	872.50	696.25	710.00	101,085	-171.50(-19.46%)
Jan 02, 2019	851.25	881.75	810.75	881.50	21,301	+13.00(+1.50%)
Dec 31, 2018	867.50	882.75	847.25	868.50	11,348	+10.25(+1.19%)
Dec 28, 2018	861.00	895.50	846.25	858.25	11,936	-3.50(-0.41%)
Dec 27, 2018	836.25	862.00	802.50	861.75	19,416	+5.50(+0.64%)
Dec 26, 2018	780.75	856.50	765.75	856.25	15,164	+83.50(+10.81%)
Dec 24, 2018	765.25	784.25	743.50	772.75	8,016	+0.25(+0.03%)
Dec 21, 2018	844.50	845.50	772.25	772.50	45,116	-65.50(-7.82%)
Dec 20, 2018	954.50	954.50	831.50	838.00	32,469	-118.25(-12.37%)
Dec 19, 2018	981.25	1022	936.88	956.25	22,044	-25.25(-2.57%)
Dec 18, 2018	997.50	1012	952.75	981.50	12,900	-7.00(-0.71%)
Dec 17, 2018	1030	1030	926.25	988.50	22,099	-54.50(-5.23%)
Dec 14, 2018	1051	1084	1038	1043	14,144	-22.25(-2.09%)
Dec 13, 2018	1070	1084	1057	1065	26,973	+4.00(+0.38%)
Dec 12, 2018	1067	1090	1054	1061	22,260	+2.25(+0.21%)
Dec 11, 2018	1092	1098	1034	1059	14,472	-15.25(-1.42%)
Dec 10, 2018	1012	1081	1000	1074	23,992	+69.25(+6.89%)
Dec 07, 2018	993.50	1034	993.50	1005	16,996	+13.25(+1.34%)
Dec 06, 2018	995.50	1017	967.50	991.75	17,142	-19.50(-1.93%)
Dec 04, 2018	1062	1098	1010	1011	26,828	-50.25(-4.73%)