Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4315	0.4413	0.4168	0.4217	90,089	-0.00(-1.15%)
Feb 27, 2019	0.4141	0.4412	0.4141	0.4266	181,715	+0.01(+2.96%)
Feb 26, 2019	0.4138	0.4246	0.4120	0.4143	124,386	-0.02(-3.54%)
Feb 25, 2019	0.4185	0.4413	0.4033	0.4295	194,777	-0.00(-0.45%)
Feb 22, 2019	0.4217	0.4315	0.3923	0.4315	121,043	+0.00(+0.00%)
Feb 21, 2019	0.4217	0.4363	0.4217	0.4315	91,884	+0.00(+0.92%)
Feb 20, 2019	0.4264	0.4432	0.4264	0.4276	62,053	-0.01(-3.11%)
Feb 19, 2019	0.4315	0.4439	0.4296	0.4413	116,920	+0.01(+2.27%)
Feb 15, 2019	0.4413	0.4511	0.4315	0.4315	58,023	-0.01(-2.22%)
Feb 14, 2019	0.4401	0.4511	0.4366	0.4413	109,161	-0.00(-1.10%)
Feb 13, 2019	0.4354	0.4494	0.4345	0.4462	89,398	+0.01(+2.69%)
Feb 12, 2019	0.4287	0.4424	0.4287	0.4345	181,843	+0.01(+1.37%)
Feb 11, 2019	0.4413	0.4491	0.3933	0.4286	181,920	-0.02(-4.35%)
Feb 08, 2019	0.4393	0.4560	0.4393	0.4482	44,868	-0.01(-2.77%)
Feb 07, 2019	0.4658	0.4716	0.4305	0.4609	175,329	-0.00(-1.05%)
Feb 06, 2019	0.4804	0.4805	0.4658	0.4658	166,124	-0.01(-1.25%)
Feb 05, 2019	0.4804	0.4835	0.4710	0.4717	66,368	-0.00(-1.03%)
Feb 04, 2019	0.4609	0.4805	0.4609	0.4766	158,454	+0.01(+1.25%)
Feb 01, 2019	0.4609	0.4805	0.4609	0.4707	128,691	-0.01(-1.07%)
Jan 31, 2019	0.4609	0.4805	0.4609	0.4758	92,328	-0.00(-0.96%)
Jan 30, 2019	0.4709	0.4805	0.4614	0.4804	166,334	+0.01(+2.06%)
Jan 29, 2019	0.4609	0.4903	0.4315	0.4707	424,238	-0.01(-2.02%)
Jan 28, 2019	0.4668	0.4805	0.4512	0.4804	146,471	+0.01(+2.06%)
Jan 25, 2019	0.4707	0.4903	0.4511	0.4707	82,089	-0.01(-1.88%)
Jan 24, 2019	0.4609	0.4903	0.4217	0.4797	470,186	+0.01(+3.21%)
Jan 23, 2019	0.4580	0.4850	0.4580	0.4648	89,392	-0.01(-1.64%)
Jan 22, 2019	0.4942	0.4982	0.4511	0.4726	130,947	-0.03(-5.51%)
Jan 18, 2019	0.4805	0.5001	0.4609	0.5001	209,455	+0.02(+5.15%)
Jan 17, 2019	0.4805	0.4903	0.4460	0.4756	257,626	+0.00(+0.83%)
Jan 16, 2019	0.5668	0.5687	0.4437	0.4717	976,990	-0.07(-12.35%)
Jan 15, 2019	0.5099	0.5773	0.5004	0.5382	532,235	+0.02(+4.53%)
Jan 14, 2019	0.4952	0.5188	0.4903	0.5148	214,409	+0.01(+2.94%)
Jan 11, 2019	0.4903	0.5188	0.4854	0.5001	132,566	-0.01(-1.92%)
Jan 10, 2019	0.4903	0.5197	0.4805	0.5099	215,857	-0.01(-1.70%)
Jan 09, 2019	0.4795	0.5194	0.4464	0.5188	1,108,642	+0.02(+4.48%)
Jan 08, 2019	0.4805	0.4965	0.4795	0.4965	231,560	-0.01(-2.63%)
Jan 07, 2019	0.4707	0.5099	0.4707	0.5099	205,579	-0.01(-1.89%)
Jan 04, 2019	0.4413	0.5197	0.4413	0.5197	301,844	+0.06(+12.77%)
Jan 03, 2019	0.4609	0.4903	0.4413	0.4609	95,658	+0.00(+0.00%)
Jan 02, 2019	0.4315	0.4706	0.4315	0.4609	79,075	+0.00(+1.08%)
Dec 31, 2018	0.4903	0.4903	0.4364	0.4560	122,267	-0.01(-3.12%)
Dec 28, 2018	0.4217	0.4903	0.4217	0.4707	274,413	+0.04(+9.76%)
Dec 27, 2018	0.4411	0.4472	0.4217	0.4288	118,673	-0.01(-2.28%)
Dec 26, 2018	0.4241	0.4648	0.4217	0.4388	340,707	-0.00(-0.56%)
Dec 24, 2018	0.4609	0.4707	0.4119	0.4413	181,820	-0.03(-6.25%)
Dec 21, 2018	0.4903	0.4903	0.4217	0.4707	398,924	-0.04(-8.08%)
Dec 20, 2018	0.4892	0.5173	0.4643	0.5121	507,645	+0.03(+5.49%)
Dec 19, 2018	0.4609	0.5099	0.4609	0.4854	216,876	+0.01(+2.42%)
Dec 18, 2018	0.4904	0.5099	0.4707	0.4739	328,251	-0.03(-6.16%)
Dec 17, 2018	0.5246	0.5259	0.4625	0.5050	244,790	-0.01(-2.83%)
Dec 14, 2018	0.5197	0.5197	0.4903	0.5197	259,015	+0.03(+5.96%)
Dec 13, 2018	0.5095	0.5197	0.4707	0.4905	468,837	-0.01(-1.92%)
Dec 12, 2018	0.3923	0.5394	0.3923	0.5001	1,688,676	+0.11(+27.50%)
Dec 11, 2018	0.4178	0.4197	0.3923	0.3923	108,902	-0.02(-4.76%)
Dec 10, 2018	0.4021	0.4452	0.3726	0.4119	525,833	+0.00(+0.00%)
Dec 07, 2018	0.4707	0.4707	0.3923	0.4119	431,147	-0.04(-8.70%)
Dec 06, 2018	0.4903	0.4903	0.4511	0.4511	236,642	-0.02(-5.15%)
Dec 04, 2018	0.4913	0.5050	0.4707	0.4756	141,948	-0.03(-5.83%)