Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.700	1.300	1.500	80,589	+0.15(+11.11%)
Feb 27, 2019	1.320	1.350	1.180	1.350	30,953	+0.04(+3.05%)
Feb 26, 2019	0.9899	1.360	0.9700	1.310	171,965	+0.43(+48.86%)
Feb 25, 2019	0.8800	0.8800	0.8800	0.8800	1,878	-0.02(-2.22%)
Feb 22, 2019		0.9000	0.9000	0.9000	111	+0.00(+0.00%)
Feb 21, 2019	0.8600	0.9000	0.8600	0.9000	941	+0.00(+0.00%)
Feb 20, 2019	0.9300	0.9300	0.8980	0.9000	7,950	-0.04(-4.26%)
Feb 19, 2019		0.9400	0.9400	0.9400	62	+0.00(+0.00%)
Feb 15, 2019	0.9800	0.9800	0.9400	0.9400	800	-0.03(-3.09%)
Feb 14, 2019	0.9700	0.9700	0.9700	0.9700	574	+0.05(+5.43%)
Feb 12, 2019		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 11, 2019	0.9900	0.9900	0.9400	0.9400	3,008	+0.00(+0.00%)
Feb 08, 2019	0.9100	0.9800	0.9100	0.9400	9,800	+0.04(+4.44%)
Feb 06, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 05, 2019		0.9000	0.9000	0.9000	45	+0.00(+0.00%)
Feb 04, 2019	0.9000	0.9000	0.9000	0.9000	525	-0.05(-5.26%)
Jan 30, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.07%)
Jan 29, 2019	0.9399	0.9399	0.9399	0.9399	1,000	+0.06(+6.69%)
Jan 28, 2019	0.8900	0.9400	0.8810	0.8810	5,236	+0.02(+2.44%)
Jan 25, 2019	0.8600	0.8600	0.8600	0.8600	8,400	+0.01(+1.18%)
Jan 24, 2019		0.8500	0.8500	0.8500	75	+0.00(+0.00%)
Jan 23, 2019	0.9000	0.9000	0.8500	0.8500	7,900	+0.00(+0.00%)
Jan 22, 2019	0.8600	0.8600	0.8500	0.8500	2,064	-0.01(-1.16%)
Jan 18, 2019	0.8600	0.8600	0.8500	0.8600	9,000	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.49%)
Jan 15, 2019		0.8730	0.8730	0.8730	50	+0.00(+0.00%)
Jan 14, 2019	0.8600	0.8730	0.8600	0.8730	655	-0.07(-7.13%)
Jan 11, 2019	0.8600	0.9400	0.8600	0.9400	1,800	+0.09(+10.59%)
Jan 10, 2019	0.8500	0.8500	0.8500	0.8500	4,099	+0.03(+3.66%)
Jan 09, 2019	0.8200	0.8200	0.8200	0.8200	100	+0.01(+1.23%)
Jan 07, 2019		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Jan 03, 2019		0.7700	0.7700	0.7700	0	-0.04(-5.52%)
Jan 02, 2019	0.7600	0.8150	0.7600	0.8150	911	+0.01(+0.93%)
Dec 31, 2018	0.7800	0.8500	0.7700	0.8075	7,800	+0.03(+4.33%)
Dec 28, 2018	0.8100	0.8100	0.7740	0.7740	9,000	-0.05(-6.18%)
Dec 27, 2018	0.8250	0.8250	0.8250	0.8250	194	+0.01(+1.85%)
Dec 26, 2018	0.8100	0.8100	0.8100	0.8100	330	-0.07(-7.59%)
Dec 24, 2018	0.8765	0.8765	0.8765	0.8765	600	+0.05(+5.60%)
Dec 21, 2018	0.8350	0.8675	0.8300	0.8300	3,500	-0.04(-4.60%)
Dec 20, 2018		0.8700	0.8700	0.8700	72	+0.00(+0.00%)
Dec 17, 2018		0.8700	0.8700	0.8700	0	+0.01(+0.99%)
Dec 14, 2018	0.8520	0.8615	0.8520	0.8615	2,800	+0.01(+0.76%)
Dec 13, 2018	0.9000	0.9000	0.7851	0.8550	14,250	-0.05(-5.00%)
Dec 12, 2018	0.8600	0.9000	0.8600	0.9000	2,012	+0.04(+4.65%)
Dec 11, 2018	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.00%)
Dec 07, 2018	0.8600	0.8600	0.8600	0.8600	717	-0.01(-1.15%)
Dec 06, 2018	0.9000	0.9000	0.8700	0.8700	4,921	-0.06(-6.65%)