Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0365	0.0365	0.0365	0	+0.01(+44.84%)
Feb 20, 2019		0.0252	0.0252	0.0252	0	-0.01(-19.49%)
Feb 19, 2019	0.0313	0.0313	0.0313	0.0313	20,000	-0.01(-15.86%)
Feb 12, 2019		0.0372	0.0372	0.0372	0	-0.00(-3.12%)
Feb 11, 2019	0.0384	0.0384	0.0384	0.0384	20,000	-0.00(-1.54%)
Feb 06, 2019		0.0390	0.0390	0.0390	0	+0.00(+1.04%)
Feb 05, 2019	0.0400	0.0400	0.0386	0.0386	11,800	-0.00(-5.85%)
Feb 04, 2019	0.0407	0.0410	0.0407	0.0410	20,000	-0.00(-7.24%)
Jan 22, 2019		0.0442	0.0442	0.0442	0	-0.00(-1.56%)
Jan 17, 2019		0.0449	0.0449	0.0449	0	+0.01(+17.54%)
Jan 14, 2019		0.0382	0.0382	0.0382	0	-0.00(-7.06%)
Jan 11, 2019	0.0411	0.0411	0.0411	0.0411	10,000	-0.00(-0.72%)
Jan 07, 2019		0.0414	0.0414	0.0414	0	+0.00(+2.73%)
Jan 04, 2019	0.0403	0.0403	0.0403	0.0403	200	-0.00(-3.82%)
Jan 03, 2019	0.0419	0.0419	0.0419	0.0419	30,000	-0.00(-4.56%)
Jan 02, 2019	0.0439	0.0439	0.0439	0.0439	300	-0.00(-2.66%)
Dec 28, 2018		0.0451	0.0451	0.0451	0	+0.01(+12.75%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Dec 20, 2018		0.0384	0.0384	0.0384	0	+0.00(+12.28%)
Dec 17, 2018		0.0342	0.0342	0.0342	0	-0.02(-31.60%)