Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.43	33.27	32.43	32.46	5,139	-0.28(-0.85%)
Feb 27, 2019	32.71	32.81	32.69	32.73	11,042	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.79	32.79	5,262	-0.20(-0.62%)
Feb 25, 2019	33.58	33.69	32.87	32.99	7,840	-0.26(-0.77%)
Feb 22, 2019	33.22	33.68	32.87	33.25	5,319	-0.17(-0.50%)
Feb 21, 2019	32.86	33.49	32.86	33.41	3,877	+0.07(+0.21%)
Feb 20, 2019	32.95	33.58	32.95	33.34	9,872	+0.33(+0.99%)
Feb 19, 2019	32.82	33.75	32.69	33.02	13,732	+0.81(+2.52%)
Feb 15, 2019	31.37	32.58	31.37	32.20	17,543	+0.95(+3.05%)
Feb 14, 2019	31.31	31.44	30.69	31.25	11,969	+0.28(+0.91%)
Feb 13, 2019	31.37	31.37	30.88	30.97	10,827	-0.10(-0.31%)
Feb 12, 2019	31.13	31.48	31.06	31.06	6,154	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.83	31.06	4,125	+0.19(+0.60%)
Feb 08, 2019	30.84	31.08	30.84	30.88	3,621	-0.39(-1.24%)
Feb 07, 2019	30.99	31.37	30.92	31.27	7,081	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,705	+0.18(+0.56%)
Feb 05, 2019	31.11	31.35	30.92	31.35	5,210	+0.41(+1.31%)
Feb 04, 2019	30.98	31.08	30.74	30.94	12,323	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.09	30.30	7,243	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,983	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.61	30.45	10,434	-0.03(-0.09%)
Jan 29, 2019	30.42	31.02	30.42	30.47	13,748	-0.11(-0.38%)
Jan 28, 2019	31.14	31.35	30.32	30.59	22,847	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.35	31.63	11,205	+0.34(+1.10%)
Jan 24, 2019	31.14	31.96	30.92	31.29	11,812	-0.24(-0.76%)
Jan 23, 2019	32.34	32.34	31.29	31.52	13,676	-0.62(-1.92%)
Jan 22, 2019	33.09	33.09	31.39	32.14	23,720	-0.73(-2.23%)
Jan 18, 2019	33.26	33.30	32.88	32.88	12,336	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.65	32.80	14,859	-0.64(-1.93%)
Jan 16, 2019	32.54	33.71	32.07	33.44	32,717	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,964	-0.40(-1.26%)
Jan 14, 2019	31.67	31.94	31.22	31.47	8,028	-0.09(-0.28%)
Jan 11, 2019	32.34	32.34	31.34	31.56	9,394	-0.55(-1.71%)
Jan 10, 2019	33.22	33.22	32.11	32.11	7,740	-1.08(-3.25%)
Jan 09, 2019	32.51	33.60	31.50	33.19	9,063	+0.85(+2.62%)
Jan 08, 2019	31.71	33.13	31.68	32.34	15,010	+0.71(+2.23%)
Jan 07, 2019	31.44	32.30	31.44	31.63	14,125	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.33	11,091	+2.16(+7.39%)
Jan 03, 2019	28.91	29.28	28.20	29.17	17,741	+0.02(+0.06%)
Jan 02, 2019	29.51	30.45	28.57	29.16	27,542	-0.80(-2.65%)
Dec 31, 2018	29.29	30.46	29.29	29.95	15,279	+0.95(+3.26%)
Dec 28, 2018	28.65	29.52	28.65	29.01	7,809	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.22	16,563	-0.65(-2.26%)
Dec 26, 2018	27.60	29.17	26.89	28.87	12,484	+1.18(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.70	8,262	+0.66(+2.45%)
Dec 21, 2018	28.03	28.50	27.04	27.04	37,350	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.92	28.15	19,187	-0.19(-0.65%)
Dec 19, 2018	28.91	28.95	28.23	28.33	16,396	-0.43(-1.51%)
Dec 18, 2018	29.01	29.06	28.71	28.77	13,785	+0.05(+0.18%)
Dec 17, 2018	28.98	29.32	28.26	28.71	18,731	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.94	5,319	-0.96(-3.22%)
Dec 13, 2018	29.69	30.38	29.60	29.90	12,130	+0.49(+1.68%)
Dec 12, 2018	29.36	29.55	28.84	29.40	9,366	+0.60(+2.09%)
Dec 11, 2018	29.29	29.29	28.21	28.80	21,831	-0.04(-0.15%)
Dec 10, 2018	29.85	30.73	28.66	28.85	14,908	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,356	+0.01(+0.03%)
Dec 06, 2018	30.98	30.98	29.28	29.56	19,303	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.42	10,073	-0.72(-2.33%)