Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.42	51.67	50.48	51.38	50,305	+0.00(+0.00%)
Feb 27, 2019	51.23	51.69	50.88	51.38	75,702	+0.17(+0.33%)
Feb 26, 2019	51.10	51.71	51.03	51.21	143,572	+0.00(+0.00%)
Feb 25, 2019	52.29	52.29	50.09	51.21	79,507	-0.96(-1.84%)
Feb 22, 2019	52.04	52.44	51.25	52.17	50,597	+0.27(+0.51%)
Feb 21, 2019	52.73	52.79	51.74	51.90	68,830	-0.96(-1.81%)
Feb 20, 2019	51.71	53.07	51.52	52.86	109,712	+0.62(+1.18%)
Feb 19, 2019	52.54	53.85	52.02	52.24	90,785	-0.29(-0.56%)
Feb 15, 2019	51.25	52.54	51.11	52.54	58,151	+1.13(+2.21%)
Feb 14, 2019	52.44	52.50	51.36	51.40	61,468	-0.31(-0.60%)
Feb 13, 2019	51.08	52.89	51.01	51.71	86,972	+0.71(+1.39%)
Feb 12, 2019	50.26	51.65	50.26	51.00	65,061	+0.73(+1.44%)
Feb 11, 2019	51.15	51.15	49.10	50.28	80,056	-0.83(-1.62%)
Feb 08, 2019	52.63	52.63	50.50	51.10	91,243	-1.32(-2.51%)
Feb 07, 2019	53.17	53.27	51.86	52.42	32,380	-0.75(-1.41%)
Feb 06, 2019	53.23	53.50	52.96	53.17	51,686	-0.18(-0.34%)
Feb 05, 2019	53.52	53.59	52.98	53.35	62,640	-0.30(-0.56%)
Feb 04, 2019	53.86	53.86	53.39	53.65	48,471	-0.23(-0.42%)
Feb 01, 2019	53.74	54.00	53.55	53.88	57,431	+0.18(+0.34%)
Jan 31, 2019	53.29	53.84	53.29	53.69	65,365	+0.19(+0.36%)
Jan 30, 2019	54.20	54.20	53.24	53.50	30,443	-0.49(-0.91%)
Jan 29, 2019	54.05	54.21	53.75	54.00	72,667	+0.17(+0.31%)
Jan 28, 2019	53.90	54.30	53.43	53.83	114,842	-0.38(-0.69%)
Jan 25, 2019	53.60	54.21	53.11	54.20	107,909	+0.93(+1.74%)
Jan 24, 2019	53.69	53.69	52.13	53.28	109,383	-0.23(-0.44%)
Jan 23, 2019	54.17	54.45	53.51	53.51	109,292	-0.58(-1.08%)
Jan 22, 2019	53.43	54.39	52.88	54.10	138,601	+0.09(+0.17%)
Jan 18, 2019	53.87	54.45	53.55	54.00	91,363	+0.67(+1.25%)
Jan 17, 2019	53.39	53.98	52.99	53.34	91,265	-0.29(-0.54%)
Jan 16, 2019	52.46	53.63	52.46	53.63	106,060	+1.18(+2.26%)
Jan 15, 2019	52.54	52.59	52.33	52.44	54,880	-0.14(-0.27%)
Jan 14, 2019	52.69	53.14	51.80	52.59	42,741	-0.59(-1.11%)
Jan 11, 2019	53.47	53.80	52.50	53.18	69,661	-0.59(-1.10%)
Jan 10, 2019	53.59	54.22	52.76	53.77	102,967	-0.38(-0.69%)
Jan 09, 2019	53.69	54.21	53.02	54.15	103,460	+0.58(+1.09%)
Jan 08, 2019	54.20	54.54	52.91	53.56	55,641	-0.64(-1.18%)
Jan 07, 2019	54.49	54.49	53.67	54.20	60,133	+0.01(+0.02%)
Jan 04, 2019	54.35	54.84	53.58	54.20	86,807	+0.38(+0.71%)
Jan 03, 2019	55.00	55.05	53.77	53.81	20,625	-1.22(-2.21%)
Jan 02, 2019	54.20	55.05	53.54	55.03	67,914	+0.20(+0.37%)
Dec 31, 2018	54.67	55.05	54.09	54.83	73,018	+0.22(+0.40%)
Dec 28, 2018	54.60	55.05	54.53	54.61	95,799	-0.23(-0.41%)
Dec 27, 2018	54.41	55.25	54.24	54.84	55,123	-0.13(-0.23%)
Dec 26, 2018	54.05	54.96	53.96	54.96	47,692	+0.98(+1.81%)
Dec 24, 2018	53.20	54.88	53.20	53.99	47,839	+0.38(+0.72%)
Dec 21, 2018	55.38	55.55	53.60	53.60	608,969	-1.78(-3.21%)
Dec 20, 2018	56.15	57.22	54.94	55.38	533,923	-0.92(-1.63%)
Dec 19, 2018	55.70	57.51	55.65	56.30	559,674	+0.55(+0.99%)
Dec 18, 2018	56.71	56.92	54.84	55.75	437,405	-0.94(-1.66%)
Dec 17, 2018	57.13	57.31	55.85	56.69	422,690	-0.23(-0.40%)
Dec 14, 2018	56.71	57.79	56.56	56.91	138,843	-0.13(-0.22%)
Dec 13, 2018	57.54	57.55	56.67	57.04	169,189	+0.19(+0.34%)
Dec 12, 2018	56.26	57.55	56.26	56.85	270,880	+0.75(+1.34%)
Dec 11, 2018	54.42	56.41	54.33	56.10	220,251	+1.68(+3.08%)
Dec 10, 2018	54.01	54.63	53.89	54.42	235,874	+0.21(+0.38%)
Dec 07, 2018	53.95	54.21	53.49	54.21	112,345	+0.57(+1.06%)
Dec 06, 2018	53.62	53.64	50.68	53.64	311,494	-0.30(-0.56%)
Dec 04, 2018	54.08	55.00	53.62	53.95	101,435	-0.22(-0.40%)