Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.77	17.38	16.68	17.10	8,210,299	+0.33(+1.97%)
Feb 27, 2019	16.94	16.95	16.67	16.77	7,188,828	-0.24(-1.41%)
Feb 26, 2019	16.96	17.26	16.94	17.00	6,588,952	+0.07(+0.43%)
Feb 25, 2019	17.15	17.39	16.88	16.93	5,665,259	-0.13(-0.76%)
Feb 22, 2019	17.41	17.42	17.03	17.06	6,961,354	-0.38(-2.18%)
Feb 21, 2019	16.82	17.70	16.61	17.44	14,747,110	+0.50(+2.95%)
Feb 20, 2019	19.59	19.60	15.71	16.94	30,623,282	-2.58(-13.22%)
Feb 19, 2019	19.70	19.93	19.46	19.52	3,761,850	-0.24(-1.21%)
Feb 15, 2019	19.72	19.84	19.64	19.76	1,930,644	+0.12(+0.61%)
Feb 14, 2019	19.40	19.76	19.40	19.64	1,538,161	+0.12(+0.61%)
Feb 13, 2019	19.58	19.63	19.36	19.52	2,084,845	-0.04(-0.20%)
Feb 12, 2019	19.40	19.57	19.33	19.56	1,290,553	+0.28(+1.47%)
Feb 11, 2019	19.18	19.34	19.05	19.28	1,472,996	+0.12(+0.62%)
Feb 08, 2019	18.86	19.16	18.86	19.16	2,150,186	+0.23(+1.23%)
Feb 07, 2019	19.13	19.29	18.85	18.93	2,588,244	-0.28(-1.45%)
Feb 06, 2019	19.27	19.34	19.12	19.21	1,476,229	-0.10(-0.53%)
Feb 05, 2019	19.18	19.32	19.11	19.31	1,193,257	+0.13(+0.70%)
Feb 04, 2019	18.91	19.19	18.89	19.18	908,285	+0.26(+1.36%)
Feb 01, 2019	18.93	18.94	18.70	18.92	1,888,170	+0.06(+0.33%)
Jan 31, 2019	18.91	18.98	18.79	18.86	1,463,495	+0.00(+0.02%)
Jan 30, 2019	18.86	18.91	18.62	18.85	1,035,253	+0.12(+0.62%)
Jan 29, 2019	18.75	18.84	18.64	18.74	1,155,264	-0.01(-0.06%)
Jan 28, 2019	18.61	18.79	18.55	18.75	865,466	-0.03(-0.13%)
Jan 25, 2019	18.97	18.97	18.69	18.77	1,450,741	-0.05(-0.25%)
Jan 24, 2019	18.67	18.82	18.59	18.82	1,612,742	+0.17(+0.89%)
Jan 23, 2019	18.74	18.85	18.58	18.65	2,999,747	-0.04(-0.23%)
Jan 22, 2019	18.75	18.96	18.53	18.70	2,031,521	-0.13(-0.67%)
Jan 18, 2019	18.76	19.06	18.63	18.82	3,090,411	+0.23(+1.23%)
Jan 17, 2019	18.24	18.75	18.24	18.60	3,725,207	+0.24(+1.30%)
Jan 16, 2019	18.15	18.37	18.15	18.36	1,576,013	+0.16(+0.86%)
Jan 15, 2019	17.98	18.22	17.96	18.20	2,459,423	+0.18(+1.03%)
Jan 14, 2019	17.77	18.04	17.74	18.02	2,991,208	+0.14(+0.79%)
Jan 11, 2019	17.66	17.90	17.59	17.87	2,869,214	+0.20(+1.11%)
Jan 10, 2019	17.52	17.72	17.41	17.68	2,276,815	+0.07(+0.39%)
Jan 09, 2019	17.11	17.70	17.11	17.61	4,759,856	+0.59(+3.45%)
Jan 08, 2019	16.99	17.07	16.62	17.02	4,363,387	+0.14(+0.84%)
Jan 07, 2019	16.99	17.36	16.87	16.88	3,091,715	-0.13(-0.75%)
Jan 04, 2019	16.68	17.05	16.63	17.01	3,787,925	+0.47(+2.83%)
Jan 03, 2019	16.83	16.88	16.45	16.54	2,925,688	-0.40(-2.33%)
Jan 02, 2019	16.97	17.20	16.65	16.94	4,536,287	-0.37(-2.12%)
Dec 31, 2018	16.96	17.39	16.91	17.30	2,710,349	+0.39(+2.32%)
Dec 28, 2018	17.18	17.22	16.76	16.91	3,991,194	-0.26(-1.50%)
Dec 27, 2018	16.96	17.17	16.63	17.17	2,712,228	-0.01(-0.04%)
Dec 26, 2018	16.66	17.18	16.54	17.18	1,626,987	+0.56(+3.38%)
Dec 24, 2018	16.85	16.96	16.47	16.61	1,207,480	-0.32(-1.91%)
Dec 21, 2018	17.40	17.59	16.92	16.94	3,756,759	-0.36(-2.05%)
Dec 20, 2018	17.32	17.60	17.03	17.29	2,110,415	-0.16(-0.89%)
Dec 19, 2018	17.81	18.12	17.41	17.45	2,371,085	-0.36(-2.00%)
Dec 18, 2018	17.98	18.25	17.68	17.80	2,527,565	-0.03(-0.14%)
Dec 17, 2018	17.74	18.05	17.56	17.83	3,404,401	+0.03(+0.14%)
Dec 14, 2018	18.05	18.33	17.67	17.80	2,336,344	-0.44(-2.39%)
Dec 13, 2018	18.25	18.38	18.15	18.24	2,094,196	+0.00(+0.02%)
Dec 12, 2018	18.31	18.39	18.06	18.23	1,911,924	+0.12(+0.66%)
Dec 11, 2018	18.33	18.43	17.98	18.12	1,881,672	-0.02(-0.10%)
Dec 10, 2018	18.28	18.43	18.04	18.13	2,299,000	-0.24(-1.31%)
Dec 07, 2018	19.47	19.60	18.26	18.37	3,752,428	-1.14(-5.85%)
Dec 06, 2018	19.43	19.52	18.91	19.52	2,973,226	-0.19(-0.95%)
Dec 04, 2018	20.52	20.61	19.64	19.70	2,193,291	-0.83(-4.03%)