Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.11	53.66	52.56	52.68	19,206	-0.47(-0.89%)
Dec 30, 2019	52.01	53.46	51.69	53.15	14,146	+1.14(+2.19%)
Dec 27, 2019	50.67	52.18	50.67	52.01	12,948	+0.98(+1.93%)
Dec 26, 2019	50.36	51.10	50.20	51.02	12,289	+0.71(+1.41%)
Dec 24, 2019	50.59	51.10	50.30	50.32	10,607	-0.51(-1.00%)
Dec 23, 2019	51.10	51.72	50.63	50.82	26,839	-0.67(-1.29%)
Dec 20, 2019	52.35	52.35	51.45	51.49	16,741	-0.86(-1.65%)
Dec 19, 2019	52.86	53.18	52.27	52.35	14,366	-0.51(-0.96%)
Dec 18, 2019	52.70	53.33	52.19	52.86	20,660	+0.47(+0.90%)
Dec 17, 2019	51.88	52.86	51.82	52.39	17,216	+0.53(+1.02%)
Dec 16, 2019	52.08	52.39	51.53	51.86	15,734	-0.88(-1.67%)
Dec 13, 2019	52.86	53.33	51.64	52.74	12,862	-0.24(-0.44%)
Dec 12, 2019	53.92	53.92	52.35	52.98	24,062	-0.90(-1.67%)
Dec 11, 2019	53.14	54.00	52.63	53.88	18,633	+0.74(+1.40%)
Dec 10, 2019	54.04	54.51	52.94	53.14	10,004	-0.82(-1.53%)
Dec 09, 2019	52.78	53.96	52.31	53.96	16,504	+0.71(+1.32%)
Dec 06, 2019	53.41	54.19	53.03	53.25	25,417	-1.18(-2.16%)
Dec 05, 2019	53.61	54.86	53.61	54.43	40,153	+1.33(+2.51%)
Dec 04, 2019	54.04	54.43	52.90	53.10	39,252	-1.02(-1.88%)
Dec 03, 2019	55.33	55.68	53.96	54.11	45,162	-0.71(-1.29%)
Dec 02, 2019	53.72	55.33	53.49	54.82	58,064	+1.10(+2.04%)
Nov 29, 2019	54.04	54.08	53.33	53.72	10,718	-0.27(-0.51%)
Nov 27, 2019	54.70	54.71	53.80	54.00	14,827	-0.82(-1.50%)
Nov 26, 2019	54.70	55.21	54.45	54.82	24,845	-0.08(-0.14%)
Nov 25, 2019	57.13	57.13	54.82	54.90	52,451	-3.02(-5.21%)
Nov 22, 2019	58.78	58.90	57.76	57.92	15,618	-1.02(-1.73%)
Nov 21, 2019	59.13	60.11	58.87	58.93	21,362	-0.35(-0.59%)
Nov 20, 2019	60.11	60.40	58.66	59.29	35,022	-0.67(-1.11%)
Nov 19, 2019	62.07	62.07	59.50	59.95	29,199	-2.19(-3.53%)
Nov 18, 2019	62.07	63.01	61.72	62.15	17,438	+0.12(+0.19%)
Nov 15, 2019	63.32	63.44	61.99	62.03	21,564	-2.00(-3.12%)
Nov 14, 2019	63.36	65.02	63.36	64.03	15,439	+0.90(+1.43%)
Nov 13, 2019	63.75	64.13	62.46	63.13	24,118	-0.12(-0.19%)
Nov 12, 2019	63.99	63.99	62.27	63.24	17,933	-0.47(-0.74%)
Nov 11, 2019	63.72	64.34	63.52	63.72	11,553	+0.39(+0.62%)
Nov 08, 2019	65.91	66.73	63.24	63.32	15,949	-2.59(-3.92%)
Nov 07, 2019	65.24	66.16	65.01	65.91	11,509	+0.08(+0.12%)
Nov 06, 2019	64.46	65.91	64.46	65.83	15,299	+1.37(+2.13%)
Nov 05, 2019	64.26	64.77	63.83	64.46	7,362	+0.04(+0.06%)
Nov 04, 2019	63.32	64.54	63.13	64.42	18,684	+0.43(+0.67%)
Nov 01, 2019	66.58	66.58	63.99	63.99	29,041	-3.29(-4.89%)
Oct 31, 2019	67.16	68.18	66.93	67.28	13,349	+0.43(+0.64%)
Oct 30, 2019	66.65	67.63	66.65	66.85	10,690	-0.08(-0.12%)
Oct 29, 2019	67.54	67.54	66.18	66.93	16,874	-0.67(-0.99%)
Oct 28, 2019	69.16	69.16	67.28	67.59	20,238	-1.89(-2.73%)
Oct 25, 2019	70.34	70.93	69.08	69.49	15,490	+0.17(+0.25%)
Oct 24, 2019	69.67	70.02	69.16	69.32	6,433	-0.04(-0.06%)
Oct 23, 2019	69.63	70.18	68.34	69.36	19,865	-0.35(-0.51%)
Oct 22, 2019	68.85	69.71	67.16	69.71	43,456	-2.12(-2.95%)
Oct 21, 2019	73.00	73.71	71.40	71.83	15,037	-2.08(-2.81%)
Oct 18, 2019	73.00	75.00	72.41	73.90	11,254	+0.98(+1.34%)
Oct 17, 2019	73.47	73.55	72.35	72.92	9,652	-1.10(-1.48%)
Oct 16, 2019	73.75	74.30	73.08	74.02	14,314	+0.27(+0.37%)
Oct 15, 2019	75.78	75.78	73.28	73.75	10,078	-2.59(-3.39%)
Oct 14, 2019	77.31	77.31	75.12	76.33	12,482	-0.78(-1.02%)
Oct 11, 2019	77.51	77.51	75.78	77.12	13,984	-2.00(-2.52%)
Oct 10, 2019	80.68	80.93	78.88	79.11	11,380	-2.08(-2.56%)
Oct 09, 2019	80.33	81.27	79.86	81.19	14,522	-0.35(-0.43%)
Oct 08, 2019	79.15	81.70	79.15	81.54	28,970	+3.13(+4.00%)
Oct 07, 2019	78.88	78.88	77.19	78.41	6,370	+0.31(+0.40%)
Oct 04, 2019	78.80	80.49	77.70	78.10	15,822	-1.25(-1.58%)
Oct 03, 2019	81.47	83.20	79.35	79.35	29,554	-2.86(-3.48%)
Oct 02, 2019	81.78	84.05	81.07	82.21	34,986	+1.29(+1.60%)