Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.80	13.89	13.72	13.78	32,700	+0.00(+0.00%)
Dec 30, 2019	13.79	13.86	13.69	13.78	48,760	-0.05(-0.36%)
Dec 27, 2019	13.85	13.90	13.65	13.83	102,200	+0.05(+0.36%)
Dec 26, 2019	13.84	13.90	13.67	13.78	49,819	-0.07(-0.51%)
Dec 24, 2019	13.83	13.90	13.80	13.85	44,900	+0.04(+0.29%)
Dec 23, 2019	13.74	13.89	13.65	13.81	92,108	+0.11(+0.80%)
Dec 20, 2019	13.64	13.89	13.56	13.70	368,900	+0.18(+1.33%)
Dec 19, 2019	13.32	13.59	13.32	13.52	130,489	+0.26(+1.96%)
Dec 18, 2019	13.25	13.35	13.15	13.26	52,388	+0.07(+0.53%)
Dec 17, 2019	13.15	13.32	13.14	13.19	52,384	+0.04(+0.30%)
Dec 16, 2019	13.10	13.25	13.03	13.15	78,779	+0.05(+0.38%)
Dec 13, 2019	13.04	13.11	13.00	13.10	40,400	+0.05(+0.38%)
Dec 12, 2019	12.92	13.27	12.92	13.05	128,240	+0.13(+1.01%)
Dec 11, 2019	12.89	12.98	12.85	12.92	34,216	+0.00(+0.00%)
Dec 10, 2019	12.89	12.93	12.81	12.92	70,384	+0.05(+0.39%)
Dec 09, 2019	12.75	12.95	12.72	12.87	54,676	-0.04(-0.35%)
Dec 06, 2019	12.89	13.00	12.86	12.91	92,500	+0.11(+0.90%)
Dec 05, 2019	12.74	12.90	12.74	12.80	32,543	+0.06(+0.47%)
Dec 04, 2019	12.89	12.91	12.72	12.74	34,452	-0.06(-0.47%)
Dec 03, 2019	12.78	12.91	12.64	12.80	43,601	-0.07(-0.54%)
Dec 02, 2019	12.80	12.92	12.70	12.87	45,707	+0.09(+0.70%)
Nov 29, 2019	12.82	12.91	12.75	12.78	16,500	-0.06(-0.47%)
Nov 27, 2019	12.79	12.87	12.66	12.84	46,100	+0.09(+0.71%)
Nov 26, 2019	12.96	13.00	12.72	12.75	102,346	-0.18(-1.39%)
Nov 25, 2019	12.88	13.00	12.80	12.93	105,205	+0.08(+0.62%)
Nov 22, 2019	12.80	12.96	12.60	12.85	70,400	+0.10(+0.78%)
Nov 21, 2019	12.87	12.89	12.73	12.75	42,673	-0.07(-0.55%)
Nov 20, 2019	12.72	12.93	12.69	12.82	185,478	+0.06(+0.47%)
Nov 19, 2019	12.59	12.80	12.51	12.76	90,353	+0.18(+1.43%)
Nov 18, 2019	12.57	12.63	12.54	12.58	54,961	-0.04(-0.32%)
Nov 15, 2019	12.69	12.73	12.04	12.62	102,900	+0.00(+0.00%)
Nov 14, 2019	12.70	12.80	12.57	12.62	77,155	-0.03(-0.24%)
Nov 13, 2019	12.53	12.73	12.53	12.65	35,661	+0.02(+0.16%)
Nov 12, 2019	12.71	12.79	12.63	12.63	46,260	-0.12(-0.94%)
Nov 11, 2019	12.70	12.79	12.70	12.75	39,658	-0.02(-0.16%)
Nov 08, 2019	12.75	12.80	12.70	12.77	78,700	+0.01(+0.08%)
Nov 07, 2019	12.70	12.85	12.65	12.76	84,379	+0.13(+1.03%)
Nov 06, 2019	12.69	12.69	12.49	12.63	54,985	-0.02(-0.16%)
Nov 05, 2019	12.60	12.70	12.60	12.65	126,739	+0.06(+0.52%)
Nov 04, 2019	12.60	12.69	12.49	12.59	73,356	+0.08(+0.60%)
Nov 01, 2019	12.59	12.70	12.42	12.51	128,200	-0.08(-0.64%)
Oct 31, 2019	12.54	12.68	12.41	12.59	68,634	+0.00(+0.04%)
Oct 30, 2019	12.61	12.70	12.50	12.59	75,570	-0.01(-0.12%)
Oct 29, 2019	12.46	12.70	12.46	12.60	128,303	+0.11(+0.88%)
Oct 28, 2019	12.39	12.52	12.36	12.49	87,703	+0.13(+1.05%)
Oct 25, 2019	12.43	12.52	12.25	12.36	83,800	-0.14(-1.12%)
Oct 24, 2019	12.55	12.55	12.33	12.50	83,666	+0.11(+0.89%)
Oct 23, 2019	12.37	12.58	12.25	12.39	114,560	+0.02(+0.16%)
Oct 22, 2019	12.27	12.50	12.20	12.37	40,401	+0.07(+0.57%)
Oct 21, 2019	12.22	12.30	12.18	12.30	45,976	+0.17(+1.40%)
Oct 18, 2019	12.06	12.21	12.05	12.13	29,600	+0.00(+0.00%)
Oct 17, 2019	12.23	12.28	12.05	12.13	60,487	-0.06(-0.49%)
Oct 16, 2019	12.12	12.33	12.04	12.19	126,238	+0.09(+0.74%)
Oct 15, 2019	12.08	12.28	12.04	12.10	89,238	+0.02(+0.17%)
Oct 14, 2019	12.13	12.25	12.02	12.08	69,967	-0.05(-0.41%)
Oct 11, 2019	12.00	12.25	12.00	12.13	107,600	+0.17(+1.42%)
Oct 10, 2019	11.78	12.00	11.78	11.96	69,709	+0.21(+1.79%)
Oct 09, 2019	11.67	11.89	11.64	11.75	551,830	+0.15(+1.29%)
Oct 08, 2019	11.67	11.77	11.55	11.60	41,688	-0.12(-1.02%)
Oct 07, 2019	11.59	11.83	11.59	11.72	125,802	+0.08(+0.64%)
Oct 04, 2019	11.54	11.67	11.52	11.64	140,300	+0.09(+0.78%)
Oct 03, 2019	11.57	11.60	11.33	11.55	72,560	-0.04(-0.39%)
Oct 02, 2019	11.61	11.79	11.55	11.60	125,028	-0.11(-0.94%)