Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)
Dec 02, 2019	51.88	51.88	51.53	51.57	51,129	-0.34(-0.65%)
Nov 29, 2019	52.01	52.05	51.91	51.91	21,170	-0.24(-0.45%)
Nov 27, 2019	52.13	52.17	52.04	52.15	46,399	+0.11(+0.21%)
Nov 26, 2019	51.96	52.04	51.95	52.04	40,023	+0.07(+0.14%)
Nov 25, 2019	51.78	51.96	51.78	51.96	42,702	+0.29(+0.56%)
Nov 22, 2019	51.69	51.69	51.51	51.67	28,410	+0.06(+0.12%)
Nov 21, 2019	51.62	51.64	51.43	51.61	38,779	-0.05(-0.09%)
Nov 20, 2019	51.72	51.80	51.39	51.65	34,026	-0.19(-0.37%)
Nov 19, 2019	51.94	51.95	51.74	51.84	166,624	+0.02(+0.04%)
Nov 18, 2019	51.77	51.86	51.71	51.83	39,138	+0.04(+0.07%)
Nov 15, 2019	51.64	51.79	51.60	51.79	29,287	+0.26(+0.51%)
Nov 14, 2019	51.44	51.54	51.36	51.53	52,952	+0.03(+0.05%)
Nov 13, 2019	51.44	51.52	51.32	51.50	30,892	+0.03(+0.05%)
Nov 12, 2019	51.50	51.64	51.46	51.47	79,033	-0.05(-0.11%)
Nov 11, 2019	51.43	51.53	51.35	51.53	36,176	-0.09(-0.18%)
Nov 08, 2019	51.48	51.62	51.47	51.62	37,843	-0.03(-0.05%)
Nov 07, 2019	51.69	51.74	51.57	51.64	37,571	+0.12(+0.23%)
Nov 06, 2019	51.51	51.53	51.42	51.53	39,434	+0.02(+0.03%)
Nov 05, 2019	51.54	51.58	51.47	51.51	35,914	-0.06(-0.12%)
Nov 04, 2019	51.56	51.66	51.47	51.57	65,370	+0.26(+0.50%)
Nov 01, 2019	51.18	51.39	51.18	51.32	69,435	+0.37(+0.73%)
Oct 31, 2019	51.10	51.10	50.78	50.94	46,992	-0.14(-0.27%)
Oct 30, 2019	50.92	51.08	50.74	51.08	31,483	+0.20(+0.39%)
Oct 29, 2019	50.87	51.00	50.83	50.88	27,617	-0.04(-0.07%)
Oct 28, 2019	50.81	50.99	50.81	50.92	36,746	+0.14(+0.27%)
Oct 25, 2019	50.57	50.82	50.57	50.78	39,160	+0.12(+0.23%)
Oct 24, 2019	50.80	50.80	50.58	50.66	80,233	+0.14(+0.27%)
Oct 23, 2019	50.45	50.59	50.45	50.52	111,598	+0.08(+0.16%)
Oct 22, 2019	50.55	50.66	50.44	50.44	23,139	-0.11(-0.22%)
Oct 21, 2019	50.51	50.55	50.43	50.55	30,898	+0.25(+0.49%)
Oct 18, 2019	50.36	50.40	50.17	50.30	34,004	-0.05(-0.09%)
Oct 17, 2019	50.45	50.48	50.30	50.35	23,356	+0.07(+0.15%)
Oct 16, 2019	50.21	50.30	50.18	50.28	47,987	+0.00(+0.00%)
Oct 15, 2019	50.02	50.35	50.02	50.28	32,353	+0.36(+0.73%)
Oct 14, 2019	49.88	49.96	49.83	49.91	34,660	-0.05(-0.09%)
Oct 11, 2019	49.89	50.20	49.89	49.96	33,456	+0.54(+1.09%)
Oct 10, 2019	49.17	49.54	49.17	49.42	59,467	+0.17(+0.35%)
Oct 09, 2019	49.21	49.34	49.13	49.25	34,127	+0.31(+0.63%)
Oct 08, 2019	49.28	49.28	48.88	48.94	72,636	-0.50(-1.01%)
Oct 07, 2019	49.45	49.63	49.41	49.44	42,303	-0.13(-0.26%)
Oct 04, 2019	49.22	49.58	49.22	49.57	34,882	+0.44(+0.89%)
Oct 03, 2019	48.78	49.13	48.55	49.13	92,831	+0.34(+0.69%)
Oct 02, 2019	49.17	49.34	48.67	48.79	148,792	-0.69(-1.40%)