MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.133	3.145	3.132	3.145	600	+0.02(+0.70%)
Dec 30, 2019	3.123	3.123	3.123	3.123	0	-0.00(-0.06%)
Dec 27, 2019	3.127	3.149	3.103	3.125	13,400	+0.02(+0.48%)
Dec 26, 2019	3.110	3.110	3.110	3.110	0	+0.03(+0.84%)
Dec 24, 2019	3.085	3.090	3.080	3.084	5,700	-0.01(-0.19%)
Dec 23, 2019	3.090	3.090	3.080	3.090	6,640	+0.01(+0.33%)
Dec 20, 2019	3.080	3.080	3.070	3.080	9,100	-0.02(-0.64%)
Dec 19, 2019	3.090	3.109	3.090	3.100	640	+0.00(+0.16%)
Dec 18, 2019	3.120	3.120	3.070	3.095	2,616	-0.03(-0.96%)
Dec 17, 2019	3.132	3.132	3.110	3.125	1,331	-0.01(-0.47%)
Dec 16, 2019	3.090	3.155	3.090	3.140	8,474	+0.09(+2.91%)
Dec 13, 2019	3.050	3.070	3.030	3.051	11,600	+0.03(+0.87%)
Dec 12, 2019	3.015	3.030	3.010	3.025	1,302	+0.04(+1.51%)
Dec 11, 2019	2.991	2.991	2.980	2.980	5,930	-0.04(-1.16%)
Dec 10, 2019	3.000	3.015	2.981	3.015	4,080	+0.02(+0.50%)
Dec 09, 2019	3.000	3.000	2.997	3.000	4,311	+0.00(+0.00%)
Dec 06, 2019	3.020	3.020	2.977	3.000	3,500	+0.00(+0.00%)
Dec 05, 2019	3.020	3.020	3.000	3.000	1,417	-0.02(-0.83%)
Dec 04, 2019	3.021	3.025	3.021	3.025	713	+0.00(+0.00%)
Dec 03, 2019	3.020	3.025	3.020	3.025	1,169	-0.01(-0.33%)
Dec 02, 2019	3.040	3.040	3.020	3.035	2,000	+0.00(+0.00%)
Nov 29, 2019	3.010	3.043	3.000	3.035	5,600	+0.02(+0.66%)
Nov 27, 2019	3.020	3.020	3.010	3.015	6,900	-0.01(-0.35%)
Nov 26, 2019	3.019	3.026	3.019	3.026	533	-0.02(-0.63%)
Nov 25, 2019	3.030	3.045	3.020	3.045	2,109	-0.00(-0.16%)
Nov 22, 2019	3.020	3.050	3.020	3.050	12,400	+0.04(+1.33%)
Nov 21, 2019	3.010	3.065	3.010	3.010	4,317	+0.01(+0.33%)
Nov 20, 2019	3.030	3.030	3.000	3.000	23,317	-0.02(-0.50%)
Nov 19, 2019	3.032	3.032	3.015	3.015	600	-0.02(-0.66%)
Nov 18, 2019	3.040	3.040	3.030	3.035	610	-0.01(-0.33%)
Nov 15, 2019	3.040	3.045	3.040	3.045	100	+0.01(+0.33%)
Nov 14, 2019	3.050	3.050	3.030	3.035	8,853	-0.02(-0.50%)
Nov 13, 2019	3.070	3.070	3.050	3.050	717	-0.02(-0.64%)
Nov 12, 2019	3.050	3.070	3.050	3.070	2,842	+0.02(+0.66%)
Nov 11, 2019	3.037	3.050	3.037	3.050	4,125	-0.02(-0.65%)
Nov 08, 2019	3.076	3.077	3.040	3.070	13,000	+0.00(+0.13%)
Nov 07, 2019	3.090	3.090	3.060	3.066	43,477	-0.04(-1.24%)
Nov 06, 2019	3.170	3.170	3.100	3.104	4,890	+0.00(+0.15%)
Nov 05, 2019	3.170	3.170	3.082	3.100	2,528	+0.00(+0.00%)
Nov 04, 2019	3.085	3.108	3.082	3.100	5,200	-0.02(-0.80%)
Nov 01, 2019	3.120	3.125	3.080	3.125	5,100	+0.02(+0.64%)
Oct 31, 2019	3.100	3.106	3.090	3.105	2,775	+0.00(+0.00%)
Oct 30, 2019	3.100	3.122	3.100	3.105	8,716	+0.01(+0.32%)
Oct 29, 2019	3.116	3.116	3.095	3.095	8,101	-0.01(-0.48%)
Oct 28, 2019	3.100	3.110	3.090	3.110	7,237	-0.01(-0.42%)
Oct 25, 2019	3.111	3.150	3.111	3.123	15,100	-0.01(-0.38%)
Oct 24, 2019	3.150	3.160	3.130	3.135	751	-0.01(-0.16%)
Oct 23, 2019	3.130	3.170	3.130	3.140	11,036	+0.00(+0.00%)
Oct 22, 2019	3.120	3.140	3.120	3.140	2,543	+0.00(+0.00%)
Oct 21, 2019	3.206	3.221	3.134	3.140	16,944	-0.04(-1.26%)
Oct 18, 2019	3.160	3.180	3.160	3.180	1,500	+0.01(+0.29%)
Oct 17, 2019	3.160	3.171	3.160	3.171	3,100	+0.04(+1.30%)
Oct 16, 2019	3.120	3.160	3.120	3.130	7,802	+0.00(+0.00%)
Oct 15, 2019	3.158	3.158	3.120	3.130	14,977	-0.04(-1.26%)
Oct 14, 2019	3.250	3.250	3.160	3.170	13,399	-0.02(-0.61%)
Oct 11, 2019	3.100	3.190	3.100	3.189	20,300	+0.12(+4.06%)
Oct 10, 2019	3.153	3.170	3.058	3.065	5,830	-0.06(-2.08%)
Oct 09, 2019	3.146	3.160	3.120	3.130	9,249	-0.01(-0.30%)
Oct 08, 2019	3.071	3.150	3.071	3.139	16,274	+0.07(+2.26%)
Oct 07, 2019	3.090	3.090	3.070	3.070	443	+0.01(+0.33%)
Oct 04, 2019	3.100	3.100	3.048	3.060	10,600	-0.01(-0.33%)
Oct 03, 2019	3.068	3.100	3.041	3.070	3,200	+0.01(+0.49%)
Oct 02, 2019	3.080	3.080	3.035	3.055	1,516	-0.04(-1.45%)