BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.507	2.525	2.507	2.525	31,627	+0.00(+0.00%)
Dec 30, 2019	2.497	2.525	2.497	2.525	127,928	+0.02(+0.99%)
Dec 27, 2019	2.452	2.500	2.452	2.500	116,370	+0.05(+1.87%)
Dec 26, 2019	2.455	2.480	2.452	2.455	102,842	-0.01(-0.21%)
Dec 24, 2019	2.447	2.480	2.447	2.460	86,491	+0.01(+0.42%)
Dec 23, 2019	2.449	2.462	2.447	2.449	153,400	+0.00(+0.00%)
Dec 20, 2019	2.503	2.503	2.449	2.449	396,287	-0.05(-2.12%)
Dec 19, 2019	2.477	2.526	2.467	2.503	432,421	+0.04(+1.75%)
Dec 18, 2019	2.477	2.480	2.452	2.460	259,985	+0.01(+0.21%)
Dec 17, 2019	2.475	2.477	2.447	2.455	187,422	-0.03(-1.03%)
Dec 16, 2019	2.477	2.480	2.458	2.480	138,488	+0.02(+0.62%)
Dec 13, 2019	2.457	2.467	2.442	2.465	175,341	+0.02(+0.73%)
Dec 12, 2019	2.437	2.449	2.422	2.447	258,028	+0.02(+0.73%)
Dec 11, 2019	2.429	2.449	2.419	2.429	153,557	-0.00(-0.12%)
Dec 10, 2019	2.429	2.434	2.406	2.432	146,582	+0.00(+0.02%)
Dec 09, 2019	2.432	2.437	2.422	2.432	92,335	-0.00(-0.10%)
Dec 06, 2019	2.404	2.434	2.404	2.434	125,273	+0.03(+1.26%)
Dec 05, 2019	2.451	2.451	2.404	2.404	330,138	-0.05(-1.96%)
Dec 04, 2019	2.467	2.477	2.429	2.452	250,133	+0.01(+0.31%)
Dec 03, 2019	2.424	2.462	2.417	2.444	142,559	+0.00(+0.10%)
Dec 02, 2019	2.417	2.442	2.405	2.442	343,144	+0.03(+1.26%)
Nov 29, 2019	2.424	2.424	2.410	2.412	41,494	-0.00(-0.10%)
Nov 27, 2019	2.409	2.419	2.399	2.414	71,528	+0.01(+0.42%)
Nov 26, 2019	2.417	2.424	2.396	2.404	305,968	-0.02(-0.63%)
Nov 25, 2019	2.434	2.442	2.417	2.419	157,635	-0.02(-0.62%)
Nov 22, 2019	2.447	2.465	2.434	2.434	74,294	+0.00(+0.00%)
Nov 21, 2019	2.432	2.444	2.417	2.434	186,290	+0.01(+0.31%)
Nov 20, 2019	2.437	2.437	2.422	2.427	238,139	-0.00(-0.10%)
Nov 19, 2019	2.447	2.447	2.427	2.429	196,028	-0.02(-0.72%)
Nov 18, 2019	2.437	2.447	2.429	2.447	182,986	+0.02(+0.62%)
Nov 15, 2019	2.429	2.437	2.429	2.432	142,662	-0.01(-0.31%)
Nov 14, 2019	2.432	2.447	2.429	2.439	176,387	+0.01(+0.31%)
Nov 13, 2019	2.427	2.434	2.412	2.432	96,148	+0.01(+0.31%)
Nov 12, 2019	2.427	2.432	2.412	2.424	79,372	-0.01(-0.36%)
Nov 11, 2019	2.424	2.439	2.404	2.433	180,582	+0.01(+0.57%)
Nov 08, 2019	2.424	2.424	2.409	2.419	67,531	-0.01(-0.21%)
Nov 07, 2019	2.424	2.424	2.417	2.424	114,020	+0.01(+0.21%)
Nov 06, 2019	2.419	2.424	2.414	2.419	170,528	+0.01(+0.21%)
Nov 05, 2019	2.419	2.422	2.412	2.414	83,377	-0.01(-0.31%)
Nov 04, 2019	2.419	2.422	2.412	2.422	78,113	+0.00(+0.00%)
Nov 01, 2019	2.419	2.422	2.414	2.422	76,270	+0.00(+0.00%)
Oct 31, 2019	2.422	2.422	2.402	2.422	122,136	+0.01(+0.21%)
Oct 30, 2019	2.407	2.417	2.397	2.417	111,196	+0.01(+0.52%)
Oct 29, 2019	2.414	2.414	2.399	2.404	158,400	-0.01(-0.52%)
Oct 28, 2019	2.412	2.417	2.401	2.417	38,377	+0.01(+0.31%)
Oct 25, 2019	2.404	2.417	2.399	2.409	83,023	+0.00(+0.10%)
Oct 24, 2019	2.422	2.422	2.399	2.407	145,553	-0.01(-0.42%)
Oct 23, 2019	2.414	2.424	2.407	2.417	163,635	+0.01(+0.31%)
Oct 22, 2019	2.419	2.419	2.409	2.409	173,118	+0.00(+0.00%)
Oct 21, 2019	2.414	2.419	2.402	2.409	192,674	+0.00(+0.10%)
Oct 18, 2019	2.404	2.419	2.404	2.407	82,626	+0.01(+0.31%)
Oct 17, 2019	2.404	2.404	2.399	2.399	145,128	-0.01(-0.21%)
Oct 16, 2019	2.414	2.414	2.394	2.404	85,546	+0.00(+0.00%)
Oct 15, 2019	2.409	2.419	2.394	2.404	308,514	-0.01(-0.31%)
Oct 14, 2019	2.419	2.419	2.404	2.412	59,415	+0.01(+0.21%)
Oct 11, 2019	2.412	2.419	2.389	2.407	135,062	+0.00(+0.00%)
Oct 10, 2019	2.389	2.407	2.389	2.407	104,422	+0.01(+0.21%)
Oct 09, 2019	2.387	2.407	2.387	2.402	187,967	+0.02(+0.74%)
Oct 08, 2019	2.384	2.384	2.367	2.384	195,766	+0.01(+0.53%)
Oct 07, 2019	2.384	2.388	2.367	2.372	102,661	-0.01(-0.32%)
Oct 04, 2019	2.402	2.402	2.367	2.379	257,960	-0.02(-0.83%)
Oct 03, 2019	2.402	2.402	2.384	2.399	104,162	+0.01(+0.42%)
Oct 02, 2019	2.389	2.404	2.389	2.389	82,463	-0.02(-0.73%)