Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.67	76.67	76.56	76.59	673,567	-0.11(-0.14%)
Dec 30, 2019	76.54	76.71	76.52	76.70	794,879	+0.02(+0.02%)
Dec 27, 2019	76.72	76.72	76.63	76.68	497,517	+0.11(+0.14%)
Dec 26, 2019	76.50	76.58	76.39	76.58	463,037	+0.11(+0.15%)
Dec 24, 2019	76.32	76.51	76.31	76.46	377,835	+0.07(+0.09%)
Dec 23, 2019	76.46	76.50	76.30	76.39	776,796	-0.05(-0.06%)
Dec 20, 2019	76.38	76.45	76.34	76.44	1,120,320	+0.06(+0.08%)
Dec 19, 2019	76.35	76.47	76.29	76.38	1,323,957	+0.01(+0.01%)
Dec 18, 2019	76.46	76.48	76.31	76.37	890,990	-0.14(-0.18%)
Dec 17, 2019	76.57	76.60	76.45	76.51	719,308	+0.00(+0.00%)
Dec 16, 2019	76.59	76.60	76.43	76.51	1,150,739	-0.16(-0.21%)
Dec 13, 2019	76.53	76.71	76.37	76.67	618,139	+0.32(+0.42%)
Dec 12, 2019	76.69	76.70	76.24	76.34	2,179,836	-0.38(-0.49%)
Dec 11, 2019	76.56	76.77	76.54	76.72	532,090	+0.22(+0.29%)
Dec 10, 2019	76.61	76.61	76.46	76.50	815,027	-0.04(-0.06%)
Dec 09, 2019	76.64	76.64	76.53	76.54	921,655	+0.02(+0.02%)
Dec 06, 2019	76.47	76.63	76.43	76.53	729,303	-0.17(-0.22%)
Dec 05, 2019	76.63	76.73	76.57	76.69	952,042	-0.10(-0.13%)
Dec 04, 2019	76.88	76.92	76.67	76.79	1,128,953	-0.13(-0.17%)
Dec 03, 2019	76.77	77.02	76.72	76.92	509,206	+0.46(+0.61%)
Dec 02, 2019	76.34	76.49	76.34	76.46	615,124	-0.22(-0.28%)
Nov 29, 2019	76.67	76.70	76.58	76.67	571,332	-0.03(-0.03%)
Nov 27, 2019	76.71	76.73	76.66	76.70	733,066	-0.10(-0.13%)
Nov 26, 2019	76.81	76.84	76.75	76.80	539,589	+0.08(+0.10%)
Nov 25, 2019	76.66	76.72	76.63	76.72	452,740	+0.09(+0.11%)
Nov 22, 2019	76.64	76.69	76.56	76.63	609,535	+0.07(+0.09%)
Nov 21, 2019	76.66	76.66	76.52	76.56	790,697	-0.20(-0.26%)
Nov 20, 2019	76.66	76.77	76.62	76.76	801,414	+0.23(+0.30%)
Nov 19, 2019	76.51	76.58	76.49	76.53	466,235	+0.03(+0.03%)
Nov 18, 2019	76.51	76.53	76.45	76.51	663,922	+0.11(+0.15%)
Nov 15, 2019	76.36	76.45	76.33	76.39	780,077	-0.01(-0.01%)
Nov 14, 2019	76.38	76.48	76.34	76.40	547,773	+0.25(+0.33%)
Nov 13, 2019	76.22	76.24	76.11	76.15	1,583,425	+0.18(+0.24%)
Nov 12, 2019	75.96	76.01	75.83	75.97	435,887	+0.06(+0.08%)
Nov 11, 2019	76.00	76.03	75.87	75.90	479,378	+0.04(+0.05%)
Nov 08, 2019	75.93	76.08	75.87	75.87	584,257	-0.13(-0.17%)
Nov 07, 2019	76.12	76.17	75.75	76.00	979,427	-0.40(-0.53%)
Nov 06, 2019	76.37	76.46	76.28	76.40	1,204,219	+0.18(+0.24%)
Nov 05, 2019	76.32	76.33	76.14	76.22	934,234	-0.32(-0.42%)
Nov 04, 2019	76.60	76.64	76.48	76.54	645,474	-0.27(-0.35%)
Nov 01, 2019	76.83	76.95	76.67	76.81	1,838,443	-0.05(-0.06%)
Oct 31, 2019	76.64	76.91	76.64	76.86	854,218	+0.38(+0.50%)
Oct 30, 2019	76.30	76.48	76.20	76.48	694,814	+0.24(+0.32%)
Oct 29, 2019	76.31	76.33	76.20	76.23	590,553	-0.01(-0.01%)
Oct 28, 2019	76.31	76.31	76.17	76.24	604,001	-0.23(-0.30%)
Oct 25, 2019	76.62	76.62	76.35	76.47	807,513	-0.11(-0.15%)
Oct 24, 2019	76.61	76.68	76.55	76.58	576,700	+0.06(+0.08%)
Oct 23, 2019	76.63	76.64	76.50	76.52	521,729	+0.03(+0.05%)
Oct 22, 2019	76.54	76.56	76.37	76.48	610,914	+0.12(+0.16%)
Oct 21, 2019	76.44	76.49	76.34	76.36	540,381	-0.24(-0.32%)
Oct 18, 2019	76.58	76.66	76.52	76.61	788,827	+0.11(+0.15%)
Oct 17, 2019	76.48	76.61	76.41	76.49	497,865	-0.04(-0.06%)
Oct 16, 2019	76.48	76.56	76.41	76.54	506,446	+0.17(+0.22%)
Oct 15, 2019	76.61	76.63	76.36	76.37	3,573,863	-0.27(-0.35%)
Oct 14, 2019	76.63	76.64	76.52	76.64	365,833	+0.17(+0.22%)
Oct 11, 2019	76.54	76.57	76.34	76.48	742,972	-0.33(-0.43%)
Oct 10, 2019	77.00	77.01	76.72	76.81	486,520	-0.24(-0.32%)
Oct 09, 2019	77.25	77.25	77.04	77.05	644,319	-0.26(-0.34%)
Oct 08, 2019	77.36	77.37	77.15	77.31	416,539	+0.14(+0.18%)
Oct 07, 2019	77.25	77.28	77.12	77.17	500,914	-0.23(-0.29%)
Oct 04, 2019	77.27	77.42	77.23	77.40	748,818	+0.18(+0.24%)
Oct 03, 2019	77.01	77.36	77.01	77.22	609,441	+0.28(+0.36%)
Oct 02, 2019	76.80	76.98	76.72	76.94	752,961	+0.22(+0.28%)