GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,801	+0.40(+1.64%)
Dec 30, 2019	24.47	24.95	24.33	24.72	17,685	+0.25(+1.02%)
Dec 27, 2019	24.63	24.63	24.27	24.47	12,523	-0.27(-1.10%)
Dec 26, 2019	24.55	24.74	24.01	24.74	24,203	+0.91(+3.82%)
Dec 24, 2019	23.29	24.06	23.29	23.83	27,962	+1.05(+4.59%)
Dec 23, 2019	22.39	23.25	22.38	22.79	21,929	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.40	22.49	10,688	-0.19(-0.84%)
Dec 19, 2019	22.75	22.75	22.52	22.68	2,221	+0.02(+0.08%)
Dec 18, 2019	22.65	22.67	22.29	22.67	3,895	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,608	-0.45(-1.94%)
Dec 16, 2019	23.37	23.41	23.00	23.11	3,966	-0.05(-0.20%)
Dec 13, 2019	22.82	23.32	22.82	23.16	1,727	-0.08(-0.36%)
Dec 12, 2019	23.16	23.45	22.87	23.24	6,025	+0.07(+0.32%)
Dec 11, 2019	22.63	23.24	22.63	23.17	1,651	+0.53(+2.33%)
Dec 10, 2019	22.67	22.72	22.44	22.64	5,292	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.57	22.63	1,747	-0.11(-0.49%)
Dec 06, 2019	22.74	23.05	22.04	22.74	6,585	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,847	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,778	-0.09(-0.40%)
Dec 03, 2019	23.23	23.40	23.19	23.31	6,855	+0.61(+2.66%)
Dec 02, 2019	22.39	22.77	22.39	22.71	5,866	+0.17(+0.77%)
Nov 29, 2019	21.99	22.54	21.99	22.54	5,506	+0.54(+2.44%)
Nov 27, 2019	21.96	22.00	21.83	22.00	2,375	+0.09(+0.40%)
Nov 26, 2019	21.67	21.91	21.67	21.91	11,176	+0.39(+1.81%)
Nov 25, 2019	21.54	21.67	21.30	21.52	6,693	-0.20(-0.92%)
Nov 22, 2019	21.77	21.77	21.58	21.72	4,642	-0.09(-0.42%)
Nov 21, 2019	22.10	22.22	21.81	21.81	4,416	-0.52(-2.34%)
Nov 20, 2019	22.16	22.40	22.07	22.34	5,048	-0.04(-0.19%)
Nov 19, 2019	22.21	22.48	22.21	22.38	3,153	+0.08(+0.37%)
Nov 18, 2019	22.17	22.31	22.04	22.30	8,411	+0.04(+0.17%)
Nov 15, 2019	22.34	22.41	22.20	22.26	3,238	-0.26(-1.15%)
Nov 14, 2019	22.44	22.54	22.30	22.52	1,658	+0.13(+0.58%)
Nov 13, 2019	22.25	22.61	22.25	22.39	5,094	+0.36(+1.64%)
Nov 12, 2019	21.95	22.09	21.65	22.03	7,398	-0.01(-0.04%)
Nov 11, 2019	21.99	22.06	21.89	22.04	2,958	-0.07(-0.34%)
Nov 08, 2019	22.01	22.28	22.00	22.11	22,024	-0.23(-1.04%)
Nov 07, 2019	22.63	22.68	22.32	22.34	11,279	-0.77(-3.33%)
Nov 06, 2019	22.96	23.15	22.72	23.11	6,106	+0.15(+0.65%)
Nov 05, 2019	22.94	23.14	22.78	22.96	10,500	-0.58(-2.48%)
Nov 04, 2019	23.62	23.62	23.51	23.55	1,254	+0.04(+0.16%)
Nov 01, 2019	23.42	23.62	23.22	23.51	5,937	+0.02(+0.07%)
Oct 31, 2019	23.30	23.51	23.18	23.49	11,158	+0.36(+1.58%)
Oct 30, 2019	22.89	23.14	22.69	23.13	3,596	+0.54(+2.38%)
Oct 29, 2019	22.29	22.83	22.29	22.59	50,922	-0.09(-0.41%)
Oct 28, 2019	22.80	22.80	22.55	22.68	9,323	-0.28(-1.21%)
Oct 25, 2019	23.24	23.38	22.89	22.96	8,205	+0.06(+0.24%)
Oct 24, 2019	22.43	22.92	22.14	22.91	12,686	+0.59(+2.66%)
Oct 23, 2019	22.10	22.35	22.10	22.31	6,642	+0.45(+2.08%)
Oct 22, 2019	21.90	21.93	21.73	21.86	5,158	-0.06(-0.30%)
Oct 21, 2019	22.51	22.57	21.79	21.92	5,357	-0.32(-1.46%)
Oct 18, 2019	22.14	22.53	22.11	22.25	9,068	-0.08(-0.37%)
Oct 17, 2019	21.85	22.44	21.85	22.33	5,413	+0.48(+2.20%)
Oct 16, 2019	21.68	21.86	21.63	21.85	4,160	+0.32(+1.51%)
Oct 15, 2019	22.16	22.30	21.49	21.53	9,719	-0.82(-3.69%)
Oct 14, 2019	22.55	22.55	22.27	22.35	5,324	-0.06(-0.29%)
Oct 11, 2019	22.69	22.79	22.42	22.42	15,978	-0.70(-3.04%)
Oct 10, 2019	23.17	23.17	22.74	23.12	2,728	-0.18(-0.77%)
Oct 09, 2019	23.55	23.66	23.12	23.30	5,086	+0.02(+0.10%)
Oct 08, 2019	23.32	23.43	23.02	23.28	4,806	+0.26(+1.13%)
Oct 07, 2019	23.03	23.21	22.92	23.02	3,732	-0.11(-0.48%)
Oct 04, 2019	22.77	23.13	22.73	23.13	4,858	+0.18(+0.80%)
Oct 03, 2019	22.81	23.22	22.64	22.95	7,599	+0.01(+0.03%)
Oct 02, 2019	22.99	23.10	22.69	22.94	5,297	+0.24(+1.04%)