Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.27	29.30	29.22	29.30	8,838	+0.04(+0.13%)
Dec 30, 2019	29.34	29.37	29.20	29.26	21,323	-0.10(-0.35%)
Dec 27, 2019	29.32	29.40	29.32	29.36	3,194	+0.05(+0.18%)
Dec 26, 2019	29.32	29.35	29.30	29.31	1,974	+0.09(+0.31%)
Dec 24, 2019	29.28	29.28	29.21	29.22	8,625	+0.00(+0.01%)
Dec 23, 2019	29.29	29.29	29.21	29.22	17,129	+0.04(+0.12%)
Dec 20, 2019	29.18	29.20	29.17	29.18	5,217	+0.10(+0.34%)
Dec 19, 2019	29.05	29.12	29.01	29.08	60,334	+0.00(+0.01%)
Dec 18, 2019	29.09	29.13	29.06	29.08	10,499	+0.02(+0.08%)
Dec 17, 2019	29.00	29.13	29.00	29.06	44,247	+0.05(+0.17%)
Dec 16, 2019	28.99	29.12	28.98	29.01	18,770	+0.21(+0.73%)
Dec 13, 2019	28.82	28.82	28.77	28.80	55,926	+0.04(+0.15%)
Dec 12, 2019	28.53	28.80	28.47	28.75	48,946	+0.27(+0.96%)
Dec 11, 2019	28.37	28.48	28.37	28.48	6,746	+0.13(+0.47%)
Dec 10, 2019	28.31	28.42	28.31	28.35	10,231	-0.02(-0.06%)
Dec 09, 2019	28.44	28.44	28.36	28.36	2,882	-0.11(-0.38%)
Dec 06, 2019	28.41	28.48	28.41	28.47	3,886	+0.24(+0.85%)
Dec 05, 2019	28.18	28.23	28.14	28.23	5,234	+0.08(+0.27%)
Dec 04, 2019	28.11	28.22	28.10	28.16	4,941	+0.20(+0.71%)
Dec 03, 2019	27.84	27.96	27.83	27.96	5,549	-0.21(-0.76%)
Dec 02, 2019	28.18	28.25	28.17	28.17	7,956	-0.18(-0.64%)
Nov 29, 2019	28.41	28.42	28.35	28.35	2,267	-0.21(-0.74%)
Nov 27, 2019	28.54	28.57	28.48	28.57	18,678	+0.09(+0.33%)
Nov 26, 2019	28.38	28.50	28.38	28.47	6,461	+0.05(+0.16%)
Nov 25, 2019	28.35	28.48	28.35	28.43	3,222	+0.23(+0.82%)
Nov 22, 2019	28.26	28.26	28.13	28.20	15,223	+0.08(+0.27%)
Nov 21, 2019	28.08	28.15	28.07	28.12	5,499	-0.07(-0.25%)
Nov 20, 2019	28.28	28.30	28.08	28.19	12,525	-0.10(-0.35%)
Nov 19, 2019	28.32	28.35	28.19	28.29	15,344	+0.06(+0.22%)
Nov 18, 2019	28.29	28.29	28.21	28.23	13,170	+0.01(+0.02%)
Nov 15, 2019	28.15	28.25	28.14	28.22	7,125	+0.18(+0.63%)
Nov 14, 2019	27.97	28.05	27.97	28.05	6,280	+0.05(+0.19%)
Nov 13, 2019	28.04	28.05	27.94	27.99	5,466	-0.08(-0.28%)
Nov 12, 2019	28.14	28.14	28.06	28.07	5,962	-0.03(-0.10%)
Nov 11, 2019	28.02	28.15	27.99	28.10	24,602	-0.04(-0.13%)
Nov 08, 2019	28.08	28.14	28.07	28.14	3,778	-0.04(-0.15%)
Nov 07, 2019	28.18	28.29	28.15	28.18	6,584	+0.13(+0.46%)
Nov 06, 2019	28.00	28.08	27.97	28.05	61,405	+0.01(+0.04%)
Nov 05, 2019	28.07	28.07	28.04	28.04	4,430	+0.03(+0.12%)
Nov 04, 2019	28.00	28.03	27.98	28.00	12,291	+0.15(+0.55%)
Nov 01, 2019	27.68	27.85	27.68	27.85	16,087	+0.36(+1.32%)
Oct 31, 2019	27.52	27.59	27.44	27.49	111,624	-0.18(-0.65%)
Oct 30, 2019	27.52	27.67	27.48	27.67	5,191	+0.02(+0.08%)
Oct 29, 2019	27.62	27.76	27.61	27.65	8,596	+0.00(+0.01%)
Oct 28, 2019	27.58	27.68	27.58	27.64	12,253	+0.14(+0.50%)
Oct 25, 2019	27.36	27.55	27.36	27.51	19,865	+0.17(+0.61%)
Oct 24, 2019	27.32	27.34	27.27	27.34	7,852	+0.12(+0.43%)
Oct 23, 2019	27.15	27.26	27.15	27.22	12,239	+0.01(+0.05%)
Oct 22, 2019	27.23	27.36	27.18	27.21	12,023	+0.01(+0.02%)
Oct 21, 2019	27.23	27.23	27.16	27.20	5,730	+0.18(+0.66%)
Oct 18, 2019	26.99	27.09	26.94	27.03	9,824	-0.06(-0.22%)
Oct 17, 2019	27.08	27.17	27.07	27.09	3,865	+0.09(+0.34%)
Oct 16, 2019	27.06	27.07	26.97	27.00	5,793	-0.07(-0.28%)
Oct 15, 2019	26.84	27.15	26.84	27.07	4,301	+0.25(+0.94%)
Oct 14, 2019	26.79	26.90	26.79	26.82	7,884	-0.11(-0.41%)
Oct 11, 2019	26.78	27.09	26.78	26.93	10,364	+0.51(+1.94%)
Oct 10, 2019	26.21	26.49	26.21	26.41	9,738	+0.17(+0.65%)
Oct 09, 2019	26.20	26.32	26.19	26.24	3,644	+0.23(+0.88%)
Oct 08, 2019	26.24	26.25	26.02	26.02	21,232	-0.42(-1.59%)
Oct 07, 2019	26.47	26.59	26.42	26.44	11,699	-0.11(-0.40%)
Oct 04, 2019	26.34	26.54	26.34	26.54	3,023	+0.31(+1.19%)
Oct 03, 2019	26.00	26.23	26.00	26.23	10,450	+0.13(+0.48%)
Oct 02, 2019	26.32	26.34	26.01	26.10	23,133	-0.45(-1.68%)