Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.89	20.94	20.75	20.75	478,494	-0.11(-0.51%)
Nov 27, 2019	20.75	20.88	20.68	20.86	1,742,182	+0.11(+0.53%)
Nov 26, 2019	20.54	20.77	20.49	20.75	1,365,020	+0.25(+1.23%)
Nov 25, 2019	20.44	20.61	20.44	20.50	864,522	+0.11(+0.52%)
Nov 22, 2019	20.44	20.47	20.23	20.39	1,066,087	-0.02(-0.11%)
Nov 21, 2019	20.65	20.65	20.40	20.41	1,224,219	-0.30(-1.45%)
Nov 20, 2019	20.80	20.80	20.63	20.71	997,837	-0.09(-0.42%)
Nov 19, 2019	20.80	20.84	20.70	20.80	1,215,260	+0.03(+0.15%)
Nov 18, 2019	20.69	20.85	20.68	20.77	1,113,165	+0.10(+0.47%)
Nov 15, 2019	20.62	20.68	20.57	20.67	947,256	+0.09(+0.45%)
Nov 14, 2019	20.45	20.58	20.45	20.58	992,086	+0.17(+0.82%)
Nov 13, 2019	20.27	20.46	20.23	20.41	1,398,098	+0.18(+0.90%)
Nov 12, 2019	20.43	20.57	20.20	20.23	1,164,281	-0.19(-0.91%)
Nov 11, 2019	20.39	20.47	20.32	20.42	752,556	+0.00(+0.02%)
Nov 08, 2019	20.46	20.53	20.39	20.41	920,094	-0.08(-0.37%)
Nov 07, 2019	20.67	20.69	20.42	20.49	2,068,554	-0.23(-1.11%)
Nov 06, 2019	20.71	20.82	20.67	20.72	1,142,133	+0.05(+0.26%)
Nov 05, 2019	20.88	20.90	20.58	20.66	1,619,394	-0.31(-1.47%)
Nov 04, 2019	21.05	21.05	20.90	20.97	1,044,044	-0.08(-0.40%)
Nov 01, 2019	21.09	21.18	20.90	21.06	1,492,296	-0.01(-0.04%)
Oct 31, 2019	21.13	21.21	20.98	21.07	993,381	-0.02(-0.08%)
Oct 30, 2019	20.95	21.09	20.82	21.08	957,718	+0.14(+0.65%)
Oct 29, 2019	20.94	21.06	20.88	20.95	1,248,264	+0.04(+0.19%)
Oct 28, 2019	21.01	21.02	20.86	20.91	1,024,829	-0.10(-0.48%)
Oct 25, 2019	21.22	21.22	20.99	21.01	1,005,427	-0.26(-1.20%)
Oct 24, 2019	21.31	21.31	21.16	21.26	1,031,721	+0.02(+0.08%)
Oct 23, 2019	21.22	21.29	21.08	21.25	1,669,477	+0.05(+0.25%)
Oct 22, 2019	21.27	21.30	21.15	21.19	1,011,866	-0.03(-0.15%)
Oct 21, 2019	21.05	21.22	21.01	21.22	1,035,413	+0.20(+0.97%)
Oct 18, 2019	20.88	21.04	20.83	21.02	1,186,503	+0.12(+0.57%)
Oct 17, 2019	20.86	20.94	20.82	20.90	1,131,218	+0.03(+0.15%)
Oct 16, 2019	20.84	20.87	20.71	20.87	1,631,177	+0.03(+0.13%)
Oct 15, 2019	20.78	20.84	20.69	20.84	932,016	+0.06(+0.28%)
Oct 14, 2019	20.79	20.82	20.68	20.79	944,375	+0.02(+0.11%)
Oct 11, 2019	20.85	20.93	20.73	20.76	1,568,801	-0.00(-0.02%)
Oct 10, 2019	20.72	20.81	20.67	20.77	1,404,673	+0.02(+0.11%)
Oct 09, 2019	20.80	20.88	20.70	20.75	1,975,924	+0.04(+0.19%)
Oct 08, 2019	20.79	20.88	20.60	20.71	1,191,014	-0.12(-0.59%)
Oct 07, 2019	20.79	20.93	20.75	20.83	1,073,190	-0.03(-0.15%)
Oct 04, 2019	20.76	20.86	20.75	20.86	1,326,611	+0.11(+0.55%)
Oct 03, 2019	20.55	20.83	20.50	20.75	1,639,120	+0.19(+0.90%)
Oct 02, 2019	20.60	20.65	20.45	20.56	1,670,684	-0.07(-0.32%)
Oct 01, 2019	20.81	20.87	20.54	20.63	2,543,898	-0.21(-1.02%)
Sep 30, 2019	20.84	20.94	20.83	20.84	1,295,853	+0.02(+0.09%)
Sep 27, 2019	20.91	20.93	20.70	20.82	1,227,245	-0.04(-0.17%)
Sep 26, 2019	20.72	20.89	20.71	20.86	1,223,717	+0.20(+0.96%)
Sep 25, 2019	20.60	20.72	20.59	20.66	1,159,883	+0.07(+0.32%)
Sep 24, 2019	20.65	20.72	20.50	20.59	1,773,181	-0.01(-0.04%)
Sep 23, 2019	20.54	20.71	20.51	20.60	829,664	+0.02(+0.11%)
Sep 20, 2019	20.65	20.74	20.57	20.58	1,019,830	-0.03(-0.13%)
Sep 19, 2019	20.65	20.70	20.59	20.61	2,096,027	-0.00(-0.02%)
Sep 18, 2019	20.73	20.76	20.45	20.61	1,107,732	-0.07(-0.34%)
Sep 17, 2019	20.54	20.69	20.53	20.68	1,325,939	+0.16(+0.79%)
Sep 16, 2019	20.37	20.53	20.31	20.52	2,031,069	+0.18(+0.86%)
Sep 13, 2019	20.51	20.63	20.28	20.34	1,294,610	-0.19(-0.94%)
Sep 12, 2019	20.67	20.72	20.44	20.54	967,533	+0.01(+0.04%)
Sep 11, 2019	20.45	20.54	20.33	20.53	2,123,546	+0.04(+0.17%)
Sep 10, 2019	20.54	20.57	20.25	20.49	1,099,286	-0.12(-0.60%)
Sep 09, 2019	20.58	20.62	20.44	20.61	1,239,490	+0.04(+0.21%)
Sep 06, 2019	20.54	20.61	20.51	20.57	1,709,970	+0.08(+0.39%)
Sep 05, 2019	20.59	20.61	20.39	20.49	1,483,539	-0.09(-0.45%)
Sep 04, 2019	20.54	20.62	20.48	20.58	1,268,233	+0.15(+0.75%)