Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.138	8.275	8.124	8.204	1,393,597	+0.03(+0.38%)
Nov 27, 2019	8.176	8.214	8.119	8.174	2,420,081	+0.02(+0.20%)
Nov 26, 2019	7.963	8.185	7.963	8.157	4,735,255	+0.17(+2.16%)
Nov 25, 2019	7.831	8.020	7.784	7.985	3,924,289	+0.18(+2.33%)
Nov 22, 2019	7.741	7.850	7.717	7.802	2,791,213	+0.06(+0.73%)
Nov 21, 2019	7.836	7.836	7.732	7.746	2,591,218	-0.07(-0.91%)
Nov 20, 2019	7.883	7.907	7.793	7.817	3,660,323	-0.04(-0.54%)
Nov 19, 2019	7.977	8.011	7.840	7.859	4,151,796	-0.09(-1.13%)
Nov 18, 2019	7.897	7.992	7.878	7.949	2,791,177	+0.01(+0.18%)
Nov 15, 2019	8.011	8.025	7.925	7.935	3,322,430	-0.01(-0.18%)
Nov 14, 2019	8.006	8.006	7.886	7.949	3,072,832	-0.01(-0.18%)
Nov 13, 2019	7.892	8.041	7.845	7.963	2,845,912	+0.02(+0.30%)
Nov 12, 2019	7.897	8.046	7.878	7.940	3,184,512	+0.03(+0.36%)
Nov 11, 2019	7.854	7.996	7.840	7.911	2,458,589	+0.03(+0.36%)
Nov 08, 2019	7.954	8.053	7.869	7.883	4,733,157	-0.09(-1.07%)
Nov 07, 2019	7.680	8.011	7.680	7.968	9,007,527	+0.30(+3.95%)
Nov 06, 2019	7.684	8.119	7.618	7.665	13,106,053	+0.15(+1.95%)
Nov 05, 2019	7.561	7.722	7.495	7.519	4,051,281	-0.02(-0.31%)
Nov 04, 2019	7.434	7.590	7.377	7.542	2,839,372	+0.17(+2.24%)
Nov 01, 2019	7.315	7.457	7.289	7.377	2,096,529	+0.07(+0.94%)
Oct 31, 2019	7.349	7.349	7.244	7.308	2,535,853	-0.02(-0.29%)
Oct 30, 2019	7.486	7.486	7.311	7.330	2,783,824	-0.18(-2.39%)
Oct 29, 2019	7.438	7.609	7.418	7.509	2,096,776	+0.04(+0.57%)
Oct 28, 2019	7.429	7.557	7.429	7.467	909,776	+0.00(+0.06%)
Oct 25, 2019	7.396	7.486	7.344	7.462	1,432,085	+0.06(+0.83%)
Oct 24, 2019	7.542	7.542	7.353	7.401	1,763,905	-0.11(-1.45%)
Oct 23, 2019	7.320	7.523	7.287	7.509	2,706,857	+0.18(+2.42%)
Oct 22, 2019	7.419	7.443	7.280	7.332	2,361,205	-0.09(-1.24%)
Oct 21, 2019	7.382	7.467	7.311	7.424	1,637,953	+0.07(+0.96%)
Oct 18, 2019	7.396	7.410	7.254	7.353	1,630,446	-0.08(-1.02%)
Oct 17, 2019	7.382	7.476	7.372	7.429	1,928,227	+0.06(+0.77%)
Oct 16, 2019	7.344	7.377	7.263	7.372	1,357,753	+0.03(+0.39%)
Oct 15, 2019	7.268	7.367	7.221	7.344	2,696,823	+0.04(+0.52%)
Oct 14, 2019	7.382	7.405	7.292	7.306	1,753,243	-0.08(-1.06%)
Oct 11, 2019	7.268	7.443	7.254	7.384	2,554,999	+0.17(+2.39%)
Oct 10, 2019	7.221	7.287	7.150	7.211	3,259,986	-0.02(-0.29%)
Oct 09, 2019	7.391	7.457	7.226	7.233	2,584,288	-0.10(-1.39%)
Oct 08, 2019	7.646	7.646	7.240	7.334	4,487,600	-0.39(-5.08%)
Oct 07, 2019	7.651	7.836	7.611	7.727	2,586,350	+0.02(+0.31%)
Oct 04, 2019	7.765	7.810	7.680	7.703	2,658,409	-0.07(-0.85%)
Oct 03, 2019	7.713	7.845	7.547	7.769	4,069,379	+0.03(+0.43%)
Oct 02, 2019	7.727	7.807	7.654	7.736	3,296,034	-0.02(-0.24%)
Oct 01, 2019	7.864	7.911	7.708	7.755	5,173,155	-0.08(-1.06%)
Sep 30, 2019	7.840	7.907	7.703	7.838	3,337,114	-0.02(-0.27%)
Sep 27, 2019	7.925	7.987	7.802	7.859	4,908,678	-0.04(-0.54%)
Sep 26, 2019	7.987	8.063	7.873	7.902	4,695,834	-0.11(-1.42%)
Sep 25, 2019	8.271	8.379	8.001	8.015	3,924,157	-0.28(-3.42%)
Sep 24, 2019	8.110	8.332	8.105	8.299	4,566,940	+0.20(+2.51%)
Sep 23, 2019	8.185	8.308	8.091	8.096	4,194,744	-0.13(-1.55%)
Sep 20, 2019	8.252	8.292	8.159	8.223	6,178,777	-0.05(-0.63%)
Sep 19, 2019	8.318	8.396	8.266	8.275	2,515,057	-0.01(-0.17%)
Sep 18, 2019	8.133	8.304	8.072	8.290	4,932,828	+0.20(+2.45%)
Sep 17, 2019	8.185	8.185	7.973	8.091	4,043,929	+0.08(+1.00%)
Sep 16, 2019	7.902	8.091	7.895	8.011	6,022,681	+0.05(+0.65%)
Sep 13, 2019	7.977	8.039	7.916	7.959	6,181,949	+0.03(+0.36%)
Sep 12, 2019	7.869	7.982	7.836	7.930	4,189,855	+0.04(+0.48%)
Sep 11, 2019	7.826	7.911	7.755	7.892	5,767,771	+0.15(+1.89%)
Sep 10, 2019	7.774	7.907	7.575	7.746	17,082,140	-0.55(-6.67%)
Sep 09, 2019	8.337	8.408	8.266	8.299	2,377,664	-0.06(-0.74%)
Sep 06, 2019	8.488	8.578	8.346	8.360	1,339,461	-0.14(-1.67%)
Sep 05, 2019	8.569	8.621	8.488	8.502	1,708,174	+0.01(+0.11%)
Sep 04, 2019	8.602	8.663	8.493	8.493	1,405,362	-0.10(-1.21%)