Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.50	94.54	94.11	94.16	92,489	-0.63(-0.66%)
Nov 27, 2019	94.30	94.79	94.22	94.78	642,366	+0.83(+0.88%)
Nov 26, 2019	93.90	94.10	93.67	93.95	73,510	-0.03(-0.03%)
Nov 25, 2019	92.98	93.98	92.86	93.98	121,035	+1.51(+1.64%)
Nov 22, 2019	92.52	92.76	91.96	92.47	88,846	+0.22(+0.24%)
Nov 21, 2019	92.73	92.88	91.91	92.25	129,719	-0.64(-0.69%)
Nov 20, 2019	93.24	93.70	92.27	92.89	183,377	-0.73(-0.78%)
Nov 19, 2019	94.04	94.18	93.16	93.62	114,731	-0.02(-0.02%)
Nov 18, 2019	93.63	93.89	93.16	93.64	151,813	-0.02(-0.02%)
Nov 15, 2019	93.63	93.89	93.42	93.66	113,031	+0.79(+0.85%)
Nov 14, 2019	92.76	92.91	92.30	92.87	67,838	-0.17(-0.18%)
Nov 13, 2019	92.52	93.20	92.15	93.04	91,485	+0.08(+0.09%)
Nov 12, 2019	92.91	93.50	92.69	92.96	129,784	+0.36(+0.38%)
Nov 11, 2019	92.43	92.80	92.11	92.61	64,977	-0.37(-0.39%)
Nov 08, 2019	92.26	92.97	91.85	92.97	448,179	+0.35(+0.37%)
Nov 07, 2019	92.77	93.26	92.21	92.63	138,024	+0.91(+0.99%)
Nov 06, 2019	92.10	92.10	91.19	91.72	102,253	-0.54(-0.59%)
Nov 05, 2019	92.63	92.81	91.93	92.26	131,965	+0.03(+0.03%)
Nov 04, 2019	91.84	92.33	91.62	92.23	135,024	+1.23(+1.35%)
Nov 01, 2019	90.20	91.01	89.97	91.01	147,942	+1.60(+1.79%)
Oct 31, 2019	90.09	90.09	88.81	89.40	79,943	-0.92(-1.02%)
Oct 30, 2019	90.30	90.35	89.45	90.32	110,911	+0.50(+0.56%)
Oct 29, 2019	90.39	90.71	89.82	89.82	86,441	-0.60(-0.67%)
Oct 28, 2019	89.86	90.50	89.86	90.42	105,943	+1.14(+1.27%)
Oct 25, 2019	88.45	89.42	88.45	89.29	130,436	+0.81(+0.92%)
Oct 24, 2019	87.50	88.49	87.50	88.48	133,933	+1.82(+2.10%)
Oct 23, 2019	86.50	87.06	86.24	86.66	102,036	-0.64(-0.74%)
Oct 22, 2019	88.63	88.94	87.30	87.30	90,208	-1.06(-1.20%)
Oct 21, 2019	87.80	88.38	87.63	88.36	66,613	+1.21(+1.38%)
Oct 18, 2019	88.01	88.14	86.57	87.15	144,198	-1.06(-1.20%)
Oct 17, 2019	88.72	88.95	87.81	88.21	73,637	+0.11(+0.12%)
Oct 16, 2019	88.55	88.68	87.91	88.10	284,079	-1.21(-1.35%)
Oct 15, 2019	88.23	89.51	87.91	89.31	144,760	+1.48(+1.69%)
Oct 14, 2019	87.75	87.98	87.53	87.82	125,928	+0.03(+0.03%)
Oct 11, 2019	87.39	88.64	87.39	87.79	159,377	+1.70(+1.97%)
Oct 10, 2019	85.33	86.62	85.33	86.09	90,670	+0.73(+0.86%)
Oct 09, 2019	85.25	85.85	85.02	85.36	137,877	+1.14(+1.35%)
Oct 08, 2019	85.53	85.57	84.23	84.23	191,053	-2.12(-2.46%)
Oct 07, 2019	86.66	87.12	86.35	86.35	139,629	-0.46(-0.54%)
Oct 04, 2019	85.87	86.83	85.79	86.82	132,359	+1.29(+1.51%)
Oct 03, 2019	84.27	85.52	83.30	85.52	430,421	+1.25(+1.48%)
Oct 02, 2019	84.97	84.97	83.65	84.28	545,060	-1.31(-1.54%)
Oct 01, 2019	86.88	87.49	85.31	85.59	633,728	-0.91(-1.05%)
Sep 30, 2019	86.08	86.73	85.85	86.50	239,852	+0.78(+0.91%)
Sep 27, 2019	87.40	87.42	85.12	85.72	133,876	-2.00(-2.28%)
Sep 26, 2019	87.39	87.89	86.91	87.71	104,692	+0.36(+0.41%)
Sep 25, 2019	85.85	87.64	85.11	87.36	144,694	+1.31(+1.53%)
Sep 24, 2019	87.97	88.06	85.75	86.05	267,973	-1.56(-1.78%)
Sep 23, 2019	87.20	87.89	87.06	87.60	65,248	+0.40(+0.46%)
Sep 20, 2019	88.66	88.66	86.92	87.20	183,981	-1.14(-1.29%)
Sep 19, 2019	88.95	89.30	88.31	88.34	114,628	-0.41(-0.47%)
Sep 18, 2019	88.51	88.76	87.54	88.76	58,471	+0.01(+0.01%)
Sep 17, 2019	88.44	88.82	88.10	88.75	141,041	+0.32(+0.36%)
Sep 16, 2019	88.03	88.68	87.63	88.43	119,410	-0.37(-0.42%)
Sep 13, 2019	89.36	89.36	88.77	88.81	329,524	-0.34(-0.38%)
Sep 12, 2019	89.76	90.03	88.99	89.14	242,691	+0.04(+0.04%)
Sep 11, 2019	88.21	89.10	88.04	89.10	121,706	+1.24(+1.41%)
Sep 10, 2019	87.52	87.86	87.05	87.86	128,814	-0.16(-0.18%)
Sep 09, 2019	88.45	88.62	87.54	88.02	440,222	+0.02(+0.02%)
Sep 06, 2019	88.01	88.42	87.59	88.00	118,868	+0.11(+0.12%)
Sep 05, 2019	86.98	88.37	86.78	87.89	250,110	+2.26(+2.64%)
Sep 04, 2019	85.10	85.72	84.90	85.63	131,270	+1.65(+1.96%)