Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0145	0.0154	0.0135	0.0145	819,000	+0.00(+2.84%)
Nov 27, 2019	0.0156	0.0171	0.0140	0.0141	2,709,800	-0.00(-15.06%)
Nov 26, 2019	0.0156	0.0184	0.0156	0.0166	1,439,715	-0.00(-5.14%)
Nov 25, 2019	0.0190	0.0190	0.0169	0.0175	2,090,138	-0.00(-10.26%)
Nov 22, 2019	0.0170	0.0195	0.0160	0.0195	3,717,800	+0.00(+12.07%)
Nov 21, 2019	0.0168	0.0177	0.0158	0.0174	1,414,139	+0.00(+5.45%)
Nov 20, 2019	0.0176	0.0176	0.0155	0.0165	1,275,185	-0.00(-6.78%)
Nov 19, 2019	0.0175	0.0177	0.0155	0.0177	3,086,072	+0.00(+1.14%)
Nov 18, 2019	0.0115	0.0175	0.0050	0.0175	4,967,782	+0.00(+9.38%)
Nov 15, 2019	0.0165	0.0199	0.0150	0.0160	1,895,300	-0.00(-5.33%)
Nov 14, 2019	0.0180	0.0180	0.0160	0.0169	1,616,782	-0.00(-8.15%)
Nov 13, 2019	0.0176	0.0209	0.0175	0.0184	7,480,233	+0.00(+2.22%)
Nov 12, 2019	0.0195	0.0201	0.0170	0.0180	1,484,729	-0.00(-7.69%)
Nov 11, 2019	0.0190	0.0200	0.0180	0.0195	343,547	-0.00(-1.52%)
Nov 08, 2019	0.0200	0.0209	0.0172	0.0198	523,800	-0.00(-1.00%)
Nov 07, 2019	0.0170	0.0200	0.0170	0.0200	1,481,940	+0.00(+11.73%)
Nov 06, 2019	0.0185	0.0185	0.0170	0.0179	276,143	-0.00(-2.72%)
Nov 05, 2019	0.0182	0.0185	0.0169	0.0184	803,166	+0.00(+7.60%)
Nov 04, 2019	0.0180	0.0182	0.0171	0.0171	602,652	-0.00(-1.72%)
Nov 01, 2019	0.0185	0.0185	0.0172	0.0174	908,500	-0.00(-8.42%)
Oct 31, 2019	0.0204	0.0204	0.0165	0.0190	1,040,042	-0.00(-2.56%)
Oct 30, 2019	0.0207	0.0207	0.0175	0.0195	920,970	+0.00(+2.63%)
Oct 29, 2019	0.0198	0.0198	0.0170	0.0190	823,802	+0.00(+5.56%)
Oct 28, 2019	0.0200	0.0220	0.0160	0.0180	549,475	-0.00(-9.09%)
Oct 25, 2019	0.0191	0.0199	0.0178	0.0198	394,300	+0.00(+2.06%)
Oct 24, 2019	0.0195	0.0200	0.0165	0.0194	881,158	+0.00(+8.38%)
Oct 23, 2019	0.0182	0.0195	0.0165	0.0179	1,135,833	-0.00(-2.19%)
Oct 22, 2019	0.0180	0.0190	0.0156	0.0183	2,559,600	-0.00(-3.68%)
Oct 21, 2019	0.0224	0.0224	0.0180	0.0190	1,533,865	-0.00(-15.18%)
Oct 18, 2019	0.0224	0.0239	0.0192	0.0224	734,500	+0.00(+0.45%)
Oct 17, 2019	0.0237	0.0239	0.0195	0.0223	631,179	-0.00(-1.33%)
Oct 16, 2019	0.0210	0.0228	0.0190	0.0226	919,623	+0.00(+7.62%)
Oct 15, 2019	0.0180	0.0210	0.0180	0.0210	863,388	+0.00(+9.95%)
Oct 14, 2019	0.0193	0.0209	0.0180	0.0191	543,768	-0.00(-9.05%)
Oct 11, 2019	0.0185	0.0210	0.0181	0.0210	736,400	+0.00(+7.14%)
Oct 10, 2019	0.0220	0.0220	0.0174	0.0196	1,281,805	-0.00(-8.41%)
Oct 09, 2019	0.0192	0.0225	0.0180	0.0214	2,844,424	+0.00(+13.23%)
Oct 08, 2019	0.0150	0.0190	0.0150	0.0189	1,193,221	+0.00(+18.12%)
Oct 07, 2019	0.0170	0.0194	0.0160	0.0160	2,055,302	-0.00(-11.11%)
Oct 04, 2019	0.0198	0.0198	0.0165	0.0180	416,600	-0.00(-9.09%)
Oct 03, 2019	0.0190	0.0200	0.0133	0.0198	699,612	-0.00(-0.50%)
Oct 02, 2019	0.0237	0.0240	0.0189	0.0199	1,135,194	-0.00(-5.24%)
Oct 01, 2019	0.0210	0.0215	0.0200	0.0210	1,047,766	+0.00(+1.45%)
Sep 30, 2019	0.0194	0.0209	0.0194	0.0207	301,665	+0.00(+3.50%)
Sep 27, 2019	0.0210	0.0223	0.0197	0.0200	1,176,300	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0244	0.0200	0.0221	724,385	+0.00(+3.27%)
Sep 25, 2019	0.0245	0.0245	0.0200	0.0214	1,477,089	-0.00(-10.46%)
Sep 24, 2019	0.0247	0.0247	0.0221	0.0239	709,899	+0.00(+2.14%)
Sep 23, 2019	0.0230	0.0249	0.0230	0.0234	299,297	+0.00(+0.43%)
Sep 20, 2019	0.0250	0.0250	0.0227	0.0233	1,025,100	-0.00(-6.80%)
Sep 19, 2019	0.0250	0.0250	0.0230	0.0250	696,700	+0.00(+0.40%)
Sep 18, 2019	0.0234	0.0250	0.0230	0.0249	905,018	+0.00(+6.87%)
Sep 17, 2019	0.0240	0.0240	0.0220	0.0233	1,116,134	+0.00(+2.19%)
Sep 16, 2019	0.0240	0.0240	0.0207	0.0228	657,067	+0.00(+3.17%)
Sep 13, 2019	0.0235	0.0240	0.0217	0.0221	890,500	-0.00(-4.33%)
Sep 12, 2019	0.0214	0.0239	0.0209	0.0231	1,362,883	+0.00(+4.52%)
Sep 11, 2019	0.0220	0.0227	0.0214	0.0221	820,992	-0.00(-2.64%)
Sep 10, 2019	0.0248	0.0248	0.0210	0.0227	1,105,301	-0.00(-5.42%)
Sep 09, 2019	0.0240	0.0260	0.0232	0.0240	1,326,248	+0.00(+0.00%)
Sep 06, 2019	0.0229	0.0250	0.0213	0.0240	1,559,400	+0.00(+4.80%)
Sep 05, 2019	0.0200	0.0230	0.0200	0.0229	1,408,028	-0.00(-0.43%)
Sep 04, 2019	0.0250	0.0252	0.0219	0.0230	1,012,535	-0.00(-3.77%)