Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.03	31.03	30.74	30.74	4,026	-0.17(-0.54%)
Nov 27, 2019	30.80	30.92	30.68	30.91	17,113	+0.15(+0.49%)
Nov 26, 2019	30.49	30.78	30.40	30.76	10,668	+0.42(+1.37%)
Nov 25, 2019	30.26	30.47	30.26	30.34	24,377	+0.14(+0.46%)
Nov 22, 2019	30.34	30.34	30.04	30.20	48,544	-0.15(-0.49%)
Nov 21, 2019	30.67	30.67	30.33	30.35	9,180	-0.32(-1.04%)
Nov 20, 2019	30.70	30.73	30.51	30.67	19,139	+0.04(+0.13%)
Nov 19, 2019	30.53	30.68	30.42	30.63	23,391	+0.23(+0.77%)
Nov 18, 2019	30.43	30.54	30.35	30.40	14,004	+0.04(+0.13%)
Nov 15, 2019	30.41	30.43	30.30	30.36	15,659	+0.10(+0.34%)
Nov 14, 2019	30.08	30.25	30.08	30.25	14,608	+0.28(+0.92%)
Nov 13, 2019	29.79	29.99	29.79	29.98	6,589	+0.28(+0.93%)
Nov 12, 2019	29.82	30.09	29.70	29.70	9,505	-0.12(-0.41%)
Nov 11, 2019	29.84	29.92	29.67	29.82	12,445	+0.02(+0.07%)
Nov 08, 2019	29.79	29.99	29.79	29.80	8,053	-0.10(-0.34%)
Nov 07, 2019	29.99	30.01	29.82	29.91	12,540	+0.01(+0.03%)
Nov 06, 2019	29.68	29.95	29.68	29.90	11,505	+0.20(+0.66%)
Nov 05, 2019	30.28	30.28	29.62	29.70	29,490	-0.57(-1.89%)
Nov 04, 2019	30.39	30.39	30.13	30.27	19,236	+0.00(+0.00%)
Nov 01, 2019	30.51	30.51	30.11	30.27	17,113	-0.07(-0.24%)
Oct 31, 2019	30.36	30.51	30.34	30.34	18,396	+0.12(+0.40%)
Oct 30, 2019	30.02	30.23	29.95	30.22	31,538	+0.27(+0.91%)
Oct 29, 2019	29.85	30.13	29.85	29.95	34,345	+0.09(+0.31%)
Oct 28, 2019	29.93	30.03	29.82	29.86	14,732	+0.34(+1.14%)
Oct 25, 2019	29.74	29.74	29.49	29.52	4,809	-0.14(-0.49%)
Oct 24, 2019	29.60	29.72	29.60	29.66	7,613	+0.19(+0.66%)
Oct 23, 2019	29.33	29.48	29.23	29.47	13,231	+0.09(+0.30%)
Oct 22, 2019	29.65	29.65	29.38	29.38	26,684	-0.13(-0.44%)
Oct 21, 2019	29.28	29.51	29.28	29.51	11,054	+0.24(+0.81%)
Oct 18, 2019	29.28	29.30	29.14	29.27	9,060	+0.08(+0.26%)
Oct 17, 2019	29.20	29.28	29.16	29.20	19,245	+0.15(+0.52%)
Oct 16, 2019	29.09	29.09	28.88	29.05	4,370	-0.04(-0.15%)
Oct 15, 2019	29.04	29.10	28.86	29.09	9,008	+0.20(+0.68%)
Oct 14, 2019	28.98	28.98	28.76	28.89	6,423	-0.01(-0.03%)
Oct 11, 2019	28.98	29.05	28.90	28.90	3,691	+0.12(+0.43%)
Oct 10, 2019	28.85	28.88	28.76	28.78	5,476	-0.15(-0.52%)
Oct 09, 2019	29.19	29.19	28.92	28.93	5,485	-0.06(-0.20%)
Oct 08, 2019	29.06	29.16	28.77	28.99	5,153	-0.10(-0.35%)
Oct 07, 2019	29.08	29.24	29.05	29.09	14,637	-0.02(-0.07%)
Oct 04, 2019	29.15	29.15	29.06	29.11	9,171	+0.12(+0.41%)
Oct 03, 2019	28.79	29.11	28.79	28.99	2,568	+0.24(+0.83%)
Oct 02, 2019	28.60	28.75	28.55	28.75	6,849	+0.10(+0.36%)
Oct 01, 2019	28.98	28.98	28.39	28.65	9,611	-0.33(-1.13%)
Sep 30, 2019	28.98	29.10	28.94	28.98	17,237	-0.01(-0.02%)
Sep 27, 2019	29.28	29.28	28.86	28.99	7,941	-0.14(-0.48%)
Sep 26, 2019	28.94	29.14	28.89	29.12	5,795	+0.30(+1.06%)
Sep 25, 2019	28.63	28.86	28.63	28.82	7,881	+0.13(+0.46%)
Sep 24, 2019	29.08	29.08	28.62	28.69	13,034	-0.25(-0.88%)
Sep 23, 2019	28.81	29.07	28.81	28.94	11,033	+0.09(+0.33%)
Sep 20, 2019	29.00	29.04	28.83	28.85	3,483	-0.10(-0.34%)
Sep 19, 2019	28.90	29.02	28.90	28.94	13,773	+0.17(+0.58%)
Sep 18, 2019	28.83	28.84	28.58	28.78	14,275	-0.18(-0.62%)
Sep 17, 2019	28.96	28.96	28.85	28.96	7,636	+0.26(+0.91%)
Sep 16, 2019	28.49	28.71	28.49	28.70	5,142	+0.32(+1.13%)
Sep 13, 2019	28.58	28.69	28.29	28.38	8,877	-0.02(-0.07%)
Sep 12, 2019	28.25	28.43	28.25	28.39	13,711	+0.28(+0.99%)
Sep 11, 2019	27.96	28.15	27.84	28.12	25,760	+0.10(+0.36%)
Sep 10, 2019	28.42	28.42	27.88	28.02	22,219	-0.36(-1.28%)
Sep 09, 2019	28.42	28.42	28.26	28.38	117,888	+0.05(+0.18%)
Sep 06, 2019	28.47	28.47	28.23	28.33	6,405	-0.18(-0.63%)
Sep 05, 2019	28.53	28.74	28.48	28.51	20,209	-0.23(-0.81%)
Sep 04, 2019	28.83	28.96	28.70	28.74	33,015	+0.09(+0.32%)