Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.44	28.53	28.36	28.40	13,900	-0.32(-1.11%)
Nov 27, 2019	28.75	28.75	28.57	28.72	92,200	+0.11(+0.38%)
Nov 26, 2019	28.63	28.63	28.47	28.61	45,093	-0.03(-0.10%)
Nov 25, 2019	28.39	28.67	28.24	28.64	98,814	+0.42(+1.49%)
Nov 22, 2019	28.07	28.27	28.07	28.22	53,300	+0.37(+1.33%)
Nov 21, 2019	27.83	27.91	27.70	27.85	45,510	-0.06(-0.21%)
Nov 20, 2019	27.75	28.17	27.75	27.91	77,988	-0.29(-1.03%)
Nov 19, 2019	28.35	28.40	28.12	28.20	25,031	+0.15(+0.55%)
Nov 18, 2019	28.13	28.16	27.92	28.05	59,098	-0.11(-0.41%)
Nov 15, 2019	27.92	28.20	27.91	28.16	33,900	+0.37(+1.33%)
Nov 14, 2019	27.64	27.85	27.52	27.79	11,916	-0.05(-0.16%)
Nov 13, 2019	27.99	28.03	27.80	27.84	34,557	-0.43(-1.50%)
Nov 12, 2019	28.35	28.43	28.18	28.26	56,886	-0.04(-0.14%)
Nov 11, 2019	28.15	28.42	28.15	28.30	17,677	-0.47(-1.63%)
Nov 08, 2019	28.66	28.77	28.58	28.77	35,000	-0.27(-0.93%)
Nov 07, 2019	29.00	29.10	28.96	29.04	160,288	+0.30(+1.04%)
Nov 06, 2019	28.99	28.99	28.67	28.74	110,278	-0.14(-0.48%)
Nov 05, 2019	28.99	28.99	28.80	28.88	577,237	+0.24(+0.84%)
Nov 04, 2019	28.46	28.71	28.46	28.64	47,073	+0.57(+2.03%)
Nov 01, 2019	27.68	28.09	27.68	28.07	67,100	+0.65(+2.37%)
Oct 31, 2019	27.64	27.64	27.26	27.42	172,485	-0.32(-1.17%)
Oct 30, 2019	27.58	27.76	27.39	27.75	39,971	-0.13(-0.48%)
Oct 29, 2019	27.90	27.95	27.84	27.88	39,395	-0.01(-0.04%)
Oct 28, 2019	27.89	27.90	27.59	27.89	50,845	+0.41(+1.49%)
Oct 25, 2019	27.05	27.55	27.05	27.48	22,800	+0.35(+1.29%)
Oct 24, 2019	27.57	27.63	27.07	27.13	56,126	-0.17(-0.62%)
Oct 23, 2019	27.14	27.31	27.14	27.30	54,483	+0.26(+0.96%)
Oct 22, 2019	27.10	27.14	26.97	27.04	125,787	+0.06(+0.22%)
Oct 21, 2019	26.90	27.14	26.70	26.98	211,714	+0.45(+1.70%)
Oct 18, 2019	26.57	26.69	26.52	26.53	94,500	-0.02(-0.09%)
Oct 17, 2019	26.97	26.97	26.47	26.55	39,063	+0.02(+0.06%)
Oct 16, 2019	26.48	26.76	26.48	26.54	58,892	-0.30(-1.10%)
Oct 15, 2019	26.71	26.89	26.57	26.84	14,357	+0.11(+0.40%)
Oct 14, 2019	26.78	26.79	26.66	26.73	8,119	-0.45(-1.66%)
Oct 11, 2019	26.96	27.30	26.73	27.18	429,000	+0.90(+3.42%)
Oct 10, 2019	25.87	26.30	25.76	26.28	331,143	+0.65(+2.54%)
Oct 09, 2019	25.62	25.68	25.45	25.63	18,808	+0.09(+0.35%)
Oct 08, 2019	25.76	25.76	25.47	25.54	26,228	-0.27(-1.05%)
Oct 07, 2019	25.72	25.99	25.72	25.81	45,489	-0.14(-0.54%)
Oct 04, 2019	25.62	25.95	25.62	25.95	8,200	+0.30(+1.17%)
Oct 03, 2019	25.40	25.75	25.17	25.65	82,669	+0.00(+0.00%)
Oct 02, 2019	25.88	26.02	25.56	25.65	36,420	-0.61(-2.33%)
Oct 01, 2019	26.59	26.60	26.22	26.26	57,095	-0.36(-1.34%)
Sep 30, 2019	26.53	26.74	26.53	26.62	56,348	+0.03(+0.11%)
Sep 27, 2019	26.83	26.83	26.58	26.59	37,600	-0.09(-0.34%)
Sep 26, 2019	26.82	26.84	26.61	26.68	9,490	-0.09(-0.34%)
Sep 25, 2019	26.48	26.85	26.40	26.77	69,392	+0.11(+0.41%)
Sep 24, 2019	27.03	27.05	26.60	26.66	256,121	-0.55(-2.02%)
Sep 23, 2019	27.16	27.26	26.83	27.21	327,455	-0.20(-0.73%)
Sep 20, 2019	27.56	27.56	27.39	27.41	20,700	-0.05(-0.18%)
Sep 19, 2019	27.36	27.53	27.32	27.46	31,143	-0.06(-0.22%)
Sep 18, 2019	27.57	27.69	27.40	27.52	33,714	-0.22(-0.79%)
Sep 17, 2019	27.52	27.82	27.50	27.74	27,609	-0.12(-0.43%)
Sep 16, 2019	28.23	28.23	27.83	27.86	708,463	-0.38(-1.35%)
Sep 13, 2019	28.12	28.40	28.12	28.24	67,500	+0.38(+1.36%)
Sep 12, 2019	27.68	27.86	27.43	27.86	40,492	+0.44(+1.60%)
Sep 11, 2019	27.42	27.55	27.30	27.42	460,698	+0.32(+1.18%)
Sep 10, 2019	26.82	27.25	26.82	27.10	442,486	+0.30(+1.12%)
Sep 09, 2019	26.56	26.90	26.56	26.80	27,587	+0.28(+1.06%)
Sep 06, 2019	26.63	26.72	26.46	26.52	65,100	+0.04(+0.15%)
Sep 05, 2019	26.34	26.61	26.21	26.48	37,953	+0.41(+1.57%)
Sep 04, 2019	25.83	26.13	25.83	26.07	56,134	+0.58(+2.28%)