American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.63	46.93	46.41	46.48	3,246,772	-0.20(-0.43%)
Nov 27, 2019	46.94	47.12	46.56	46.68	4,272,528	-0.25(-0.53%)
Nov 26, 2019	47.05	47.42	46.71	46.93	8,155,154	-0.12(-0.26%)
Nov 25, 2019	47.09	47.42	46.95	47.05	3,481,692	+0.01(+0.02%)
Nov 22, 2019	46.19	47.07	46.10	47.04	5,124,133	+0.96(+2.09%)
Nov 21, 2019	46.74	46.78	46.07	46.08	4,914,793	-0.64(-1.36%)
Nov 20, 2019	47.09	47.15	46.46	46.71	5,771,137	-0.42(-0.90%)
Nov 19, 2019	47.87	47.93	47.14	47.14	3,846,102	-0.65(-1.37%)
Nov 18, 2019	47.35	47.80	47.22	47.79	2,717,734	+0.19(+0.41%)
Nov 15, 2019	48.07	48.47	47.37	47.60	3,856,923	-0.23(-0.48%)
Nov 14, 2019	48.29	48.51	47.55	47.83	3,930,502	-0.47(-0.97%)
Nov 13, 2019	48.65	48.74	48.26	48.29	3,102,036	-0.61(-1.25%)
Nov 12, 2019	48.83	49.21	48.59	48.90	3,583,510	+0.01(+0.02%)
Nov 11, 2019	48.92	49.46	48.80	48.89	2,910,617	-0.45(-0.91%)
Nov 08, 2019	49.11	49.37	48.58	49.34	3,116,584	+0.28(+0.58%)
Nov 07, 2019	49.17	49.72	49.03	49.06	3,717,307	+0.06(+0.13%)
Nov 06, 2019	48.45	49.04	48.20	49.00	4,229,774	+0.63(+1.30%)
Nov 05, 2019	48.74	48.74	47.89	48.37	4,920,224	-0.11(-0.22%)
Nov 04, 2019	47.73	48.88	47.60	48.48	5,246,849	+1.03(+2.18%)
Nov 01, 2019	45.88	47.56	45.54	47.45	6,094,256	+0.71(+1.51%)
Oct 31, 2019	46.21	46.79	45.81	46.74	5,860,416	+0.31(+0.67%)
Oct 30, 2019	46.06	46.69	45.63	46.43	4,488,471	+0.45(+0.98%)
Oct 29, 2019	46.20	46.49	45.20	45.98	8,889,740	-0.40(-0.86%)
Oct 28, 2019	46.80	47.05	46.36	46.38	4,325,111	-0.22(-0.47%)
Oct 25, 2019	46.53	46.69	46.19	46.60	2,361,742	-0.09(-0.19%)
Oct 24, 2019	47.10	47.29	46.53	46.69	1,916,352	-0.22(-0.47%)
Oct 23, 2019	46.83	47.04	46.49	46.91	3,034,904	-0.08(-0.17%)
Oct 22, 2019	47.91	47.91	46.92	46.99	3,918,703	-1.16(-2.40%)
Oct 21, 2019	48.11	48.43	48.05	48.14	2,473,921	+0.51(+1.07%)
Oct 18, 2019	47.57	47.90	47.54	47.63	2,655,770	-0.08(-0.17%)
Oct 17, 2019	48.29	48.38	47.59	47.71	2,880,844	-0.25(-0.52%)
Oct 16, 2019	47.99	48.15	47.39	47.96	3,931,732	-0.30(-0.62%)
Oct 15, 2019	47.97	48.52	47.91	48.26	2,526,162	+0.41(+0.87%)
Oct 14, 2019	47.58	47.97	47.33	47.84	2,279,046	-0.19(-0.39%)
Oct 11, 2019	48.44	49.11	47.95	48.03	5,153,366	+0.32(+0.67%)
Oct 10, 2019	46.90	48.06	46.77	47.71	4,530,318	+0.90(+1.92%)
Oct 09, 2019	46.57	47.09	46.46	46.81	3,374,723	+0.55(+1.18%)
Oct 08, 2019	46.71	46.85	46.24	46.26	4,329,341	-1.07(-2.26%)
Oct 07, 2019	47.85	47.91	47.31	47.33	2,978,034	-0.71(-1.47%)
Oct 04, 2019	46.94	48.12	46.94	48.04	3,789,393	+1.08(+2.29%)
Oct 03, 2019	46.94	47.42	46.52	46.96	4,254,249	-0.23(-0.49%)
Oct 02, 2019	47.74	47.88	47.04	47.19	4,018,265	-0.79(-1.66%)
Oct 01, 2019	49.36	49.41	47.87	47.99	4,179,590	-1.17(-2.39%)
Sep 30, 2019	49.57	49.74	49.03	49.16	3,897,327	-0.41(-0.82%)
Sep 27, 2019	49.62	49.89	49.29	49.57	3,961,391	+0.25(+0.50%)
Sep 26, 2019	49.95	49.95	49.02	49.32	3,648,248	-0.57(-1.15%)
Sep 25, 2019	50.20	50.51	49.80	49.89	3,816,530	-0.41(-0.82%)
Sep 24, 2019	50.77	50.92	50.15	50.31	4,220,201	-0.26(-0.52%)
Sep 23, 2019	50.39	50.95	50.27	50.57	3,173,252	-0.13(-0.26%)
Sep 20, 2019	51.38	51.50	50.56	50.70	7,450,071	-0.39(-0.76%)
Sep 19, 2019	51.01	51.77	50.81	51.09	5,331,261	+0.21(+0.42%)
Sep 18, 2019	50.02	50.90	49.81	50.88	4,909,212	+0.50(+1.00%)
Sep 17, 2019	49.58	50.43	49.51	50.38	4,913,674	+0.67(+1.35%)
Sep 16, 2019	49.62	50.02	49.36	49.71	3,165,275	-0.57(-1.14%)
Sep 13, 2019	50.10	50.43	49.84	50.28	3,788,231	+0.47(+0.93%)
Sep 12, 2019	49.27	50.12	49.17	49.81	3,718,632	+0.14(+0.28%)
Sep 11, 2019	48.69	49.70	48.07	49.67	3,525,257	+0.97(+1.98%)
Sep 10, 2019	48.66	49.13	48.48	48.71	3,612,486	+0.08(+0.16%)
Sep 09, 2019	48.34	48.68	48.01	48.63	3,302,630	+0.49(+1.02%)
Sep 06, 2019	47.93	48.60	47.86	48.14	2,166,152	+0.15(+0.31%)
Sep 05, 2019	48.40	49.02	47.93	47.99	3,559,499	+0.25(+0.51%)
Sep 04, 2019	46.48	47.76	46.26	47.74	4,383,473	+1.76(+3.82%)