USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)
Nov 01, 2019	48.79	48.82	48.70	48.80	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,793	-0.32(-0.66%)
Oct 30, 2019	48.35	48.48	48.26	48.48	5,951	-0.19(-0.38%)
Oct 29, 2019	48.35	48.77	48.35	48.66	102,440	+0.15(+0.32%)
Oct 28, 2019	48.60	48.68	48.51	48.51	6,359	+0.34(+0.70%)
Oct 25, 2019	48.07	48.31	48.07	48.17	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.04	47.88	48.04	3,716	+0.04(+0.08%)
Oct 23, 2019	47.93	48.07	47.87	48.00	10,663	+0.09(+0.19%)
Oct 22, 2019	47.93	48.14	47.91	47.91	7,172	-0.06(-0.13%)
Oct 21, 2019	47.99	48.08	47.97	47.97	7,004	+0.29(+0.60%)
Oct 18, 2019	47.70	47.76	47.32	47.69	5,659	-0.05(-0.11%)
Oct 17, 2019	47.62	47.79	47.62	47.74	14,148	+0.54(+1.14%)
Oct 16, 2019	47.01	47.31	47.01	47.20	1,474,410	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,948	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.67	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,336	+0.56(+1.22%)
Oct 10, 2019	46.34	46.41	46.28	46.28	5,545	+0.33(+0.71%)
Oct 09, 2019	45.99	46.16	45.96	45.96	4,825	+0.22(+0.49%)
Oct 08, 2019	45.75	46.01	45.73	45.73	4,934	-0.73(-1.58%)
Oct 07, 2019	46.43	46.54	46.43	46.47	7,258	-0.04(-0.08%)
Oct 04, 2019	46.13	46.50	46.03	46.50	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,910	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)
Oct 01, 2019	46.83	46.83	46.32	46.32	4,598	-0.71(-1.50%)
Sep 30, 2019	47.06	47.20	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.10	47.25	16,213	-0.29(-0.62%)
Sep 25, 2019	47.21	47.57	47.09	47.54	7,432	+0.42(+0.89%)
Sep 24, 2019	47.64	47.64	47.12	47.12	3,560	-0.52(-1.08%)
Sep 23, 2019	47.34	47.73	47.34	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.91	48.06	47.61	47.62	19,328	-0.10(-0.22%)
Sep 18, 2019	47.93	47.93	47.52	47.73	4,888	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,785	-0.04(-0.08%)
Sep 16, 2019	48.01	48.06	47.96	47.96	5,820	+0.13(+0.26%)
Sep 13, 2019	48.05	48.08	47.84	47.84	34,488	+0.01(+0.02%)
Sep 12, 2019	47.82	47.90	47.75	47.83	15,357	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,024	+0.76(+1.61%)
Sep 10, 2019	46.70	47.04	46.70	47.04	13,992	+0.25(+0.54%)
Sep 09, 2019	46.59	46.91	46.59	46.79	13,951	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.48	46.48	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.54	40,070	+0.57(+1.23%)
Sep 04, 2019	45.85	45.98	45.85	45.98	4,431	+0.36(+0.78%)