Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.50	11.54	11.49	11.52	484,801	+0.04(+0.35%)
Oct 30, 2019	11.40	11.50	11.40	11.48	502,483	+0.05(+0.43%)
Oct 29, 2019	11.36	11.44	11.33	11.43	561,818	+0.07(+0.64%)
Oct 28, 2019	11.39	11.41	11.32	11.36	466,705	-0.07(-0.64%)
Oct 25, 2019	11.52	11.52	11.41	11.43	506,192	-0.08(-0.71%)
Oct 24, 2019	11.50	11.54	11.49	11.52	323,344	+0.02(+0.14%)
Oct 23, 2019	11.54	11.54	11.46	11.50	468,385	+0.00(+0.00%)
Oct 22, 2019	11.46	11.50	11.43	11.50	330,687	+0.07(+0.64%)
Oct 21, 2019	11.45	11.47	11.32	11.43	632,458	-0.06(-0.56%)
Oct 18, 2019	11.50	11.51	11.46	11.49	368,800	-0.01(-0.07%)
Oct 17, 2019	11.52	11.56	11.49	11.50	416,027	-0.03(-0.28%)
Oct 16, 2019	11.56	11.57	11.50	11.53	488,132	-0.01(-0.07%)
Oct 15, 2019	11.59	11.61	11.54	11.54	598,591	-0.06(-0.56%)
Oct 14, 2019	11.57	11.63	11.55	11.61	528,877	+0.04(+0.35%)
Oct 11, 2019	11.56	11.58	11.53	11.56	477,358	-0.01(-0.12%)
Oct 10, 2019	11.58	11.59	11.53	11.58	363,925	+0.01(+0.07%)
Oct 09, 2019	11.61	11.63	11.56	11.57	406,818	-0.03(-0.28%)
Oct 08, 2019	11.59	11.61	11.59	11.60	445,640	+0.03(+0.28%)
Oct 07, 2019	11.59	11.61	11.53	11.57	715,647	-0.02(-0.21%)
Oct 04, 2019	11.59	11.60	11.57	11.59	298,324	+0.03(+0.28%)
Oct 03, 2019	11.55	11.58	11.51	11.56	778,965	+0.02(+0.14%)
Oct 02, 2019	11.56	11.57	11.53	11.55	506,502	-0.01(-0.07%)
Oct 01, 2019	11.56	11.58	11.52	11.55	698,412	-0.02(-0.14%)
Sep 30, 2019	11.54	11.58	11.52	11.57	366,796	+0.03(+0.28%)
Sep 27, 2019	11.53	11.56	11.52	11.54	382,799	+0.01(+0.07%)
Sep 26, 2019	11.50	11.54	11.50	11.53	376,512	+0.03(+0.28%)
Sep 25, 2019	11.51	11.53	11.45	11.50	422,647	-0.02(-0.14%)
Sep 24, 2019	11.50	11.54	11.47	11.51	551,793	+0.02(+0.14%)
Sep 23, 2019	11.44	11.51	11.44	11.50	410,258	+0.06(+0.49%)
Sep 20, 2019	11.40	11.47	11.40	11.44	344,705	+0.01(+0.07%)
Sep 19, 2019	11.44	11.45	11.39	11.43	500,432	+0.06(+0.57%)
Sep 18, 2019	11.30	11.38	11.30	11.37	772,190	+0.09(+0.79%)
Sep 17, 2019	11.25	11.29	11.24	11.28	733,838	+0.05(+0.43%)
Sep 16, 2019	11.26	11.29	11.16	11.23	1,115,277	-0.03(-0.29%)
Sep 13, 2019	11.43	11.44	11.23	11.26	2,342,808	-0.19(-1.69%)
Sep 12, 2019	11.56	11.59	11.46	11.46	1,059,091	-0.11(-0.95%)
Sep 11, 2019	11.57	11.59	11.53	11.57	1,122,038	-0.02(-0.14%)
Sep 10, 2019	11.58	11.62	11.57	11.58	701,935	-0.02(-0.21%)
Sep 09, 2019	11.54	11.62	11.54	11.61	909,426	-0.01(-0.07%)
Sep 06, 2019	11.59	11.62	11.57	11.62	745,371	+0.02(+0.21%)
Sep 05, 2019	11.60	11.62	11.51	11.59	1,077,880	-0.02(-0.14%)
Sep 04, 2019	11.61	11.63	11.60	11.61	1,034,570	-0.01(-0.07%)
Sep 03, 2019	11.59	11.64	11.59	11.62	900,361	+0.06(+0.56%)
Aug 30, 2019	11.57	11.59	11.53	11.55	567,966	-0.01(-0.07%)
Aug 29, 2019	11.57	11.59	11.55	11.56	704,172	+0.00(+0.00%)
Aug 28, 2019	11.56	11.58	11.54	11.56	510,282	+0.01(+0.07%)
Aug 27, 2019	11.56	11.57	11.54	11.55	505,940	+0.00(+0.00%)
Aug 26, 2019	11.54	11.58	11.53	11.55	357,263	+0.02(+0.21%)
Aug 23, 2019	11.54	11.57	11.53	11.53	634,509	+0.00(+0.00%)
Aug 22, 2019	11.55	11.55	11.52	11.53	616,659	-0.02(-0.21%)
Aug 21, 2019	11.56	11.59	11.53	11.55	774,335	+0.01(+0.07%)
Aug 20, 2019	11.58	11.58	11.49	11.54	697,009	+0.00(+0.00%)
Aug 19, 2019	11.54	11.58	11.52	11.54	474,330	+0.01(+0.07%)
Aug 16, 2019	11.53	11.56	11.51	11.53	443,448	-0.01(-0.07%)
Aug 15, 2019	11.55	11.58	11.51	11.54	518,605	+0.02(+0.14%)
Aug 14, 2019	11.53	11.58	11.53	11.53	622,263	+0.01(+0.09%)
Aug 13, 2019	11.56	11.56	11.49	11.52	1,023,217	-0.02(-0.14%)
Aug 12, 2019	11.52	11.56	11.52	11.53	425,333	+0.04(+0.35%)
Aug 09, 2019	11.48	11.50	11.47	11.49	330,466	+0.02(+0.14%)
Aug 08, 2019	11.47	11.48	11.43	11.48	598,493	+0.02(+0.21%)
Aug 07, 2019	11.46	11.50	11.44	11.45	631,452	+0.00(+0.00%)
Aug 06, 2019	11.40	11.45	11.40	11.45	527,217	+0.04(+0.35%)
Aug 05, 2019	11.40	11.44	11.40	11.41	676,328	+0.02(+0.14%)
Aug 02, 2019	11.36	11.40	11.36	11.40	475,637	+0.02(+0.14%)