BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.74	12.82	12.73	12.76	6,852	+0.03(+0.22%)
Oct 30, 2019	12.63	12.74	12.62	12.73	11,636	+0.06(+0.44%)
Oct 29, 2019	12.63	12.68	12.55	12.67	21,468	+0.00(+0.00%)
Oct 28, 2019	12.72	12.73	12.62	12.67	10,933	-0.02(-0.15%)
Oct 25, 2019	12.79	12.82	12.69	12.69	4,484	-0.12(-0.95%)
Oct 24, 2019	12.83	12.84	12.76	12.81	11,823	+0.01(+0.07%)
Oct 23, 2019	12.83	12.83	12.79	12.80	10,538	-0.01(-0.07%)
Oct 22, 2019	12.83	12.86	12.81	12.81	1,174	+0.01(+0.07%)
Oct 21, 2019	12.91	12.91	12.75	12.80	10,321	-0.12(-0.94%)
Oct 18, 2019	12.98	12.98	12.92	12.92	1,921	-0.04(-0.29%)
Oct 17, 2019	12.98	12.98	12.96	12.96	7,637	-0.01(-0.07%)
Oct 16, 2019	12.96	13.01	12.86	12.97	9,917	+0.01(+0.05%)
Oct 15, 2019	13.06	13.09	12.96	12.96	8,822	-0.03(-0.27%)
Oct 14, 2019	13.02	13.02	13.00	13.00	6,823	+0.00(+0.00%)
Oct 11, 2019	13.01	13.01	12.94	13.00	2,242	+0.03(+0.22%)
Oct 10, 2019	12.99	13.05	12.97	12.97	1,110	-0.06(-0.43%)
Oct 09, 2019	13.03	13.06	13.03	13.03	6,305	+0.00(+0.00%)
Oct 08, 2019	12.93	13.03	12.93	13.03	6,509	+0.10(+0.79%)
Oct 07, 2019	12.93	12.94	12.90	12.92	1,882	-0.02(-0.14%)
Oct 04, 2019	12.91	12.94	12.91	12.94	1,927	+0.03(+0.22%)
Oct 03, 2019	12.83	12.91	12.83	12.91	7,287	+0.09(+0.73%)
Oct 02, 2019	12.88	12.89	12.82	12.82	9,119	-0.06(-0.43%)
Oct 01, 2019	12.83	12.88	12.83	12.88	6,889	+0.05(+0.36%)
Sep 30, 2019	12.83	12.89	12.77	12.83	9,469	+0.05(+0.37%)
Sep 27, 2019	12.81	12.87	12.74	12.78	2,248	-0.06(-0.44%)
Sep 26, 2019	12.84	12.87	12.78	12.84	4,126	+0.03(+0.22%)
Sep 25, 2019	12.82	12.87	12.81	12.81	2,429	-0.03(-0.22%)
Sep 24, 2019	12.91	12.92	12.82	12.84	10,352	+0.14(+1.10%)
Sep 23, 2019	12.78	12.97	12.70	12.70	12,508	-0.08(-0.66%)
Sep 20, 2019	12.62	12.78	12.61	12.78	13,921	+0.14(+1.11%)
Sep 19, 2019	12.57	12.76	12.57	12.64	5,708	+0.08(+0.67%)
Sep 18, 2019	12.52	12.56	12.48	12.56	5,734	+0.10(+0.82%)
Sep 17, 2019	12.63	12.63	12.46	12.46	15,643	-0.07(-0.52%)
Sep 16, 2019	12.77	12.77	12.52	12.52	20,700	-0.17(-1.32%)
Sep 13, 2019	12.86	12.86	12.69	12.69	19,276	-0.20(-1.52%)
Sep 12, 2019	12.99	13.01	12.88	12.89	13,633	-0.12(-0.93%)
Sep 11, 2019	12.99	13.01	12.96	13.01	11,108	+0.03(+0.21%)
Sep 10, 2019	12.95	13.02	12.95	12.98	10,049	+0.00(+0.00%)
Sep 09, 2019	12.93	12.98	12.86	12.98	6,719	+0.05(+0.36%)
Sep 06, 2019	12.94	12.99	12.93	12.93	35,120	-0.02(-0.14%)
Sep 05, 2019	12.94	12.97	12.91	12.95	14,219	-0.02(-0.14%)
Sep 04, 2019	12.91	12.97	12.91	12.97	44,135	+0.03(+0.22%)
Sep 03, 2019	12.92	12.94	12.85	12.94	19,334	+0.03(+0.26%)
Aug 30, 2019	12.88	12.91	12.82	12.91	15,358	+0.05(+0.42%)
Aug 29, 2019	12.85	12.88	12.83	12.85	17,489	+0.04(+0.34%)
Aug 28, 2019	12.79	12.85	12.79	12.81	28,512	+0.02(+0.15%)
Aug 27, 2019	12.80	12.80	12.78	12.79	1,287	+0.01(+0.08%)
Aug 26, 2019	12.82	12.82	12.71	12.78	8,563	+0.01(+0.07%)
Aug 23, 2019	12.76	12.77	12.75	12.77	7,518	+0.03(+0.22%)
Aug 22, 2019	12.79	12.79	12.72	12.75	9,441	+0.03(+0.22%)
Aug 21, 2019	12.70	12.74	12.64	12.72	7,276	+0.03(+0.22%)
Aug 20, 2019	12.79	12.79	12.68	12.69	16,270	-0.07(-0.51%)
Aug 19, 2019	12.79	12.79	12.70	12.76	77,238	+0.03(+0.26%)
Aug 16, 2019	12.81	12.81	12.72	12.72	1,074	-0.05(-0.40%)
Aug 15, 2019	12.80	12.80	12.76	12.77	10,487	+0.07(+0.51%)
Aug 14, 2019	12.79	12.79	12.71	12.71	8,999	+0.02(+0.15%)
Aug 13, 2019	12.63	12.72	12.63	12.69	21,867	+0.01(+0.07%)
Aug 12, 2019	12.67	12.68	12.62	12.68	52,166	+0.13(+1.04%)
Aug 09, 2019	12.63	12.64	12.55	12.55	6,355	-0.08(-0.66%)
Aug 08, 2019	12.63	12.63	12.54	12.63	3,634	+0.04(+0.29%)
Aug 07, 2019	12.60	12.62	12.57	12.60	4,419	+0.05(+0.37%)
Aug 06, 2019	12.65	12.65	12.55	12.55	7,356	-0.01(-0.07%)
Aug 05, 2019	12.62	12.65	12.55	12.56	5,246	-0.05(-0.37%)
Aug 02, 2019	12.54	12.61	12.53	12.61	64,741	+0.09(+0.74%)