Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.22	12.33	11.20	11.69	3,149,760	-0.50(-4.10%)
Oct 30, 2019	11.78	12.30	11.51	12.19	2,935,698	+0.43(+3.66%)
Oct 29, 2019	12.04	12.16	11.54	11.76	3,620,837	-0.30(-2.49%)
Oct 28, 2019	11.70	12.10	11.55	12.06	5,622,935	+0.68(+5.98%)
Oct 25, 2019	10.73	11.90	10.65	11.38	6,659,900	+0.56(+5.18%)
Oct 24, 2019	10.57	10.85	10.05	10.82	4,993,156	+0.80(+7.98%)
Oct 23, 2019	9.440	10.45	9.440	10.02	4,753,919	+0.52(+5.47%)
Oct 22, 2019	9.210	9.700	9.210	9.500	3,363,781	+0.37(+4.05%)
Oct 21, 2019	9.500	9.620	9.050	9.130	4,568,563	-0.33(-3.49%)
Oct 18, 2019	9.330	9.620	9.120	9.460	5,076,100	+0.05(+0.53%)
Oct 17, 2019	10.00	10.22	8.730	9.410	11,662,203	-0.59(-5.90%)
Oct 16, 2019	10.21	10.58	9.930	10.00	4,744,537	-0.31(-3.01%)
Oct 15, 2019	9.740	10.49	9.320	10.31	9,573,557	+0.61(+6.29%)
Oct 14, 2019	10.81	10.95	9.440	9.700	10,718,904	-1.43(-12.85%)
Oct 11, 2019	10.41	11.66	10.33	11.13	9,072,200	+0.90(+8.80%)
Oct 10, 2019	10.90	11.01	9.820	10.23	18,918,844	-0.74(-6.75%)
Oct 09, 2019	11.73	11.78	10.90	10.97	8,458,770	-0.37(-3.26%)
Oct 08, 2019	13.30	13.35	11.20	11.34	12,064,268	-2.15(-15.94%)
Oct 07, 2019	15.00	15.20	13.47	13.49	7,606,310	-1.23(-8.36%)
Oct 04, 2019	13.31	14.85	12.91	14.72	11,959,400	+1.02(+7.45%)
Oct 03, 2019	12.98	13.77	12.56	13.70	3,305,043	+0.75(+5.79%)
Oct 02, 2019	13.04	13.61	12.61	12.95	4,170,352	-0.22(-1.67%)
Oct 01, 2019	13.94	13.99	13.11	13.17	4,440,091	-0.71(-5.12%)
Sep 30, 2019	13.27	13.92	13.10	13.88	3,755,516	+0.88(+6.77%)
Sep 27, 2019	13.09	13.55	12.71	13.00	5,636,700	+0.06(+0.46%)
Sep 26, 2019	14.66	14.89	12.56	12.94	10,665,758	-1.57(-10.82%)
Sep 25, 2019	15.93	16.05	14.46	14.51	5,714,521	-1.17(-7.46%)
Sep 24, 2019	17.20	17.70	15.59	15.68	5,835,326	-1.47(-8.57%)
Sep 23, 2019	18.31	18.45	16.90	17.15	2,583,827	-1.10(-6.03%)
Sep 20, 2019	18.65	18.87	18.06	18.25	1,754,500	-0.39(-2.09%)
Sep 19, 2019	19.48	19.59	18.45	18.64	3,734,228	-0.84(-4.31%)
Sep 18, 2019	19.17	19.70	18.90	19.48	10,539,756	+0.51(+2.69%)
Sep 17, 2019	19.00	19.30	18.65	18.97	4,415,009	+0.07(+0.37%)
Sep 16, 2019	18.46	19.00	17.81	18.90	5,572,370	+0.22(+1.18%)
Sep 13, 2019	16.81	18.71	16.81	18.68	19,119,100	+2.01(+12.06%)