Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.36	30.51	30.34	30.34	18,396	+0.12(+0.40%)
Oct 30, 2019	30.02	30.23	29.95	30.22	31,538	+0.27(+0.91%)
Oct 29, 2019	29.85	30.13	29.85	29.95	34,345	+0.09(+0.31%)
Oct 28, 2019	29.93	30.03	29.82	29.86	14,732	+0.34(+1.14%)
Oct 25, 2019	29.74	29.74	29.49	29.52	4,809	-0.14(-0.49%)
Oct 24, 2019	29.60	29.72	29.60	29.66	7,613	+0.19(+0.66%)
Oct 23, 2019	29.33	29.48	29.23	29.47	13,231	+0.09(+0.30%)
Oct 22, 2019	29.65	29.65	29.38	29.38	26,684	-0.13(-0.44%)
Oct 21, 2019	29.28	29.51	29.28	29.51	11,054	+0.24(+0.81%)
Oct 18, 2019	29.28	29.30	29.14	29.27	9,060	+0.08(+0.26%)
Oct 17, 2019	29.20	29.28	29.16	29.20	19,245	+0.15(+0.52%)
Oct 16, 2019	29.09	29.09	28.88	29.05	4,370	-0.04(-0.15%)
Oct 15, 2019	29.04	29.10	28.86	29.09	9,008	+0.20(+0.68%)
Oct 14, 2019	28.98	28.98	28.76	28.89	6,423	-0.01(-0.03%)
Oct 11, 2019	28.98	29.05	28.90	28.90	3,691	+0.12(+0.43%)
Oct 10, 2019	28.85	28.88	28.76	28.78	5,476	-0.15(-0.52%)
Oct 09, 2019	29.19	29.19	28.92	28.93	5,485	-0.06(-0.20%)
Oct 08, 2019	29.06	29.16	28.77	28.99	5,153	-0.10(-0.35%)
Oct 07, 2019	29.08	29.24	29.05	29.09	14,637	-0.02(-0.07%)
Oct 04, 2019	29.15	29.15	29.06	29.11	9,171	+0.12(+0.41%)
Oct 03, 2019	28.79	29.11	28.79	28.99	2,568	+0.24(+0.83%)
Oct 02, 2019	28.60	28.75	28.55	28.75	6,849	+0.10(+0.36%)
Oct 01, 2019	28.98	28.98	28.39	28.65	9,611	-0.33(-1.13%)
Sep 30, 2019	28.98	29.10	28.94	28.98	17,237	-0.01(-0.02%)
Sep 27, 2019	29.28	29.28	28.86	28.99	7,941	-0.14(-0.48%)
Sep 26, 2019	28.94	29.14	28.89	29.12	5,795	+0.30(+1.06%)
Sep 25, 2019	28.63	28.86	28.63	28.82	7,881	+0.13(+0.46%)
Sep 24, 2019	29.08	29.08	28.62	28.69	13,034	-0.25(-0.88%)
Sep 23, 2019	28.81	29.07	28.81	28.94	11,033	+0.09(+0.33%)
Sep 20, 2019	29.00	29.04	28.83	28.85	3,483	-0.10(-0.34%)
Sep 19, 2019	28.90	29.02	28.90	28.94	13,773	+0.17(+0.58%)
Sep 18, 2019	28.83	28.84	28.58	28.78	14,275	-0.18(-0.62%)
Sep 17, 2019	28.96	28.96	28.85	28.96	7,636	+0.26(+0.91%)
Sep 16, 2019	28.49	28.71	28.49	28.70	5,142	+0.32(+1.13%)
Sep 13, 2019	28.58	28.69	28.29	28.38	8,877	-0.02(-0.07%)
Sep 12, 2019	28.25	28.43	28.25	28.39	13,711	+0.28(+0.99%)
Sep 11, 2019	27.96	28.15	27.84	28.12	25,760	+0.10(+0.36%)
Sep 10, 2019	28.42	28.42	27.88	28.02	22,219	-0.36(-1.28%)
Sep 09, 2019	28.42	28.42	28.26	28.38	117,888	+0.05(+0.18%)
Sep 06, 2019	28.47	28.47	28.23	28.33	6,405	-0.18(-0.63%)
Sep 05, 2019	28.53	28.74	28.48	28.51	20,209	-0.23(-0.81%)
Sep 04, 2019	28.83	28.96	28.70	28.74	33,015	+0.09(+0.32%)
Sep 03, 2019	28.52	28.75	28.52	28.65	6,208	+0.18(+0.62%)
Aug 30, 2019	28.61	28.61	28.43	28.48	7,191	-0.19(-0.66%)
Aug 29, 2019	28.65	28.77	28.64	28.67	4,423	+0.20(+0.70%)
Aug 28, 2019	28.30	28.49	28.26	28.47	15,314	+0.18(+0.62%)
Aug 27, 2019	28.58	28.60	28.29	28.29	8,081	-0.19(-0.65%)
Aug 26, 2019	28.34	28.49	28.28	28.48	8,701	+0.27(+0.95%)
Aug 23, 2019	28.86	28.94	28.21	28.21	15,169	-0.68(-2.34%)
Aug 22, 2019	28.95	28.95	28.67	28.89	109,898	+0.03(+0.10%)
Aug 21, 2019	28.91	28.95	28.81	28.86	12,030	+0.19(+0.65%)
Aug 20, 2019	29.06	29.06	28.67	28.67	12,278	-0.35(-1.20%)
Aug 19, 2019	28.78	29.06	28.78	29.02	22,257	+0.35(+1.23%)
Aug 16, 2019	28.26	28.70	28.26	28.67	9,214	+0.40(+1.42%)
Aug 15, 2019	28.12	28.27	28.12	28.27	11,660	+0.26(+0.93%)
Aug 14, 2019	28.20	28.30	28.01	28.01	12,080	-0.39(-1.38%)
Aug 13, 2019	28.25	28.44	28.25	28.40	8,797	+0.15(+0.53%)
Aug 12, 2019	28.38	28.38	28.25	28.25	2,491	-0.15(-0.54%)
Aug 09, 2019	28.39	28.41	28.19	28.40	3,595	-0.07(-0.25%)
Aug 08, 2019	28.22	28.56	28.21	28.47	6,283	+0.44(+1.57%)
Aug 07, 2019	27.46	28.16	27.46	28.03	16,973	+0.26(+0.95%)
Aug 06, 2019	27.53	27.83	27.41	27.76	5,447	+0.37(+1.36%)
Aug 05, 2019	27.59	27.59	26.93	27.39	7,911	-0.54(-1.94%)
Aug 02, 2019	28.01	28.04	27.90	27.93	14,495	-0.22(-0.78%)