Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.53	110.85	110.39	110.78	20,924,578	+0.67(+0.61%)
Oct 30, 2019	109.70	110.18	109.67	110.12	14,136,179	+0.39(+0.36%)
Oct 29, 2019	109.97	110.06	109.72	109.73	10,647,798	-0.29(-0.26%)
Oct 28, 2019	110.00	110.12	109.93	110.01	10,468,992	-0.33(-0.30%)
Oct 25, 2019	110.58	110.58	110.19	110.34	7,219,828	-0.19(-0.17%)
Oct 24, 2019	110.40	110.66	110.40	110.53	10,613,661	+0.24(+0.22%)
Oct 23, 2019	110.44	110.49	110.25	110.29	5,747,859	+0.06(+0.05%)
Oct 22, 2019	110.38	110.39	110.06	110.23	6,720,721	+0.19(+0.17%)
Oct 21, 2019	110.08	110.17	110.00	110.04	7,444,275	-0.25(-0.23%)
Oct 18, 2019	110.29	110.46	110.21	110.29	6,987,314	+0.14(+0.13%)
Oct 17, 2019	110.01	110.33	109.92	110.15	6,740,848	+0.16(+0.14%)
Oct 16, 2019	109.94	110.09	109.74	110.00	8,984,111	+0.12(+0.11%)
Oct 15, 2019	110.21	110.21	109.80	109.87	15,275,736	-0.30(-0.27%)
Oct 14, 2019	110.08	110.21	109.91	110.17	2,624,280	+0.36(+0.33%)
Oct 11, 2019	109.73	109.97	109.35	109.81	12,751,303	-0.20(-0.18%)
Oct 10, 2019	110.29	110.34	109.88	110.00	9,421,042	-0.65(-0.59%)
Oct 09, 2019	110.85	110.85	110.42	110.66	11,446,445	+0.04(+0.04%)
Oct 08, 2019	110.96	111.03	110.58	110.61	9,954,783	-0.10(-0.09%)
Oct 07, 2019	110.96	111.04	110.70	110.71	8,263,248	-0.56(-0.51%)
Oct 04, 2019	111.06	111.27	110.99	111.27	10,672,274	+0.46(+0.42%)
Oct 03, 2019	110.54	110.97	110.54	110.81	16,122,357	+0.43(+0.39%)
Oct 02, 2019	110.39	110.47	110.14	110.38	13,115,140	-0.04(-0.04%)
Oct 01, 2019	109.79	110.74	109.79	110.42	15,331,623	+0.13(+0.12%)
Sep 30, 2019	109.84	110.32	109.76	110.29	12,507,140	+0.36(+0.33%)
Sep 27, 2019	110.01	110.07	109.82	109.93	10,018,388	+0.03(+0.02%)
Sep 26, 2019	110.04	110.11	109.88	109.91	9,692,053	+0.23(+0.21%)
Sep 25, 2019	110.12	110.19	109.56	109.67	16,588,639	-0.62(-0.56%)
Sep 24, 2019	110.23	110.44	110.13	110.29	14,608,126	+0.35(+0.31%)
Sep 23, 2019	110.22	110.38	109.92	109.95	11,011,105	-0.08(-0.07%)
Sep 20, 2019	109.61	110.08	109.50	110.03	12,083,948	+0.75(+0.69%)
Sep 19, 2019	109.37	109.54	109.20	109.27	10,451,859	+0.31(+0.29%)
Sep 18, 2019	109.07	109.41	108.61	108.96	10,589,983	+0.27(+0.25%)
Sep 17, 2019	108.37	108.84	108.29	108.69	14,425,443	+0.28(+0.26%)
Sep 16, 2019	108.26	108.52	108.09	108.42	13,251,129	+0.55(+0.51%)
Sep 13, 2019	108.46	108.66	107.87	107.87	10,384,435	-0.98(-0.90%)
Sep 12, 2019	109.58	109.67	108.78	108.85	12,749,865	-0.15(-0.14%)
Sep 11, 2019	109.01	109.29	108.94	109.00	9,438,123	-0.09(-0.08%)
Sep 10, 2019	109.85	109.87	109.07	109.08	11,400,288	-0.93(-0.84%)
Sep 09, 2019	110.29	110.36	110.01	110.01	8,343,830	-0.81(-0.73%)
Sep 06, 2019	110.61	110.91	110.55	110.82	10,303,759	+0.40(+0.36%)
Sep 05, 2019	110.70	110.95	110.24	110.42	22,009,952	-0.81(-0.73%)
Sep 04, 2019	110.81	111.36	110.81	111.24	9,827,431	+0.21(+0.19%)
Sep 03, 2019	111.06	111.36	110.68	111.03	26,218,052	-0.10(-0.09%)
Aug 30, 2019	111.02	111.17	110.81	111.13	10,029,282	-0.02(-0.02%)
Aug 29, 2019	111.36	111.39	110.75	111.15	20,746,308	-0.24(-0.22%)
Aug 28, 2019	111.65	111.70	111.31	111.39	10,356,251	+0.00(+0.00%)
Aug 27, 2019	111.09	111.48	111.09	111.39	14,752,500	+0.59(+0.54%)
Aug 26, 2019	110.86	111.06	110.62	110.80	7,308,223	+0.01(+0.01%)
Aug 23, 2019	110.26	111.06	110.25	110.79	9,269,932	+0.41(+0.37%)
Aug 22, 2019	110.66	110.88	110.34	110.38	8,175,265	-0.41(-0.37%)
Aug 21, 2019	110.33	111.07	110.33	110.79	10,829,261	+0.20(+0.18%)
Aug 20, 2019	110.31	110.63	110.20	110.59	13,214,882	+0.64(+0.58%)
Aug 19, 2019	109.73	110.11	109.58	109.95	8,374,894	-0.36(-0.33%)
Aug 16, 2019	109.86	110.35	109.64	110.31	12,573,893	+0.20(+0.18%)
Aug 15, 2019	109.71	110.44	109.62	110.12	13,753,352	+0.53(+0.49%)
Aug 14, 2019	109.67	109.75	109.43	109.58	10,513,196	+0.32(+0.29%)
Aug 13, 2019	109.43	109.54	109.11	109.26	12,696,396	-0.09(-0.08%)
Aug 12, 2019	108.98	109.43	108.94	109.35	9,095,838	+0.68(+0.63%)
Aug 09, 2019	108.99	109.02	108.62	108.67	7,389,289	-0.32(-0.29%)
Aug 08, 2019	108.53	109.03	108.31	108.99	9,681,681	+0.29(+0.27%)
Aug 07, 2019	109.12	109.29	108.60	108.69	28,561,538	-0.02(-0.02%)
Aug 06, 2019	108.36	108.75	108.14	108.71	17,291,892	+0.67(+0.62%)
Aug 05, 2019	108.30	108.30	107.97	108.04	14,736,696	+0.08(+0.07%)
Aug 02, 2019	107.81	107.98	107.72	107.96	16,954,872	+0.11(+0.10%)