Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)
Jan 02, 2019	1.110	1.300	1.097	1.180	259,470	+0.09(+8.28%)
Dec 31, 2018	0.9572	1.100	0.9490	1.090	133,000	+0.16(+17.20%)
Dec 28, 2018	0.9346	0.9570	0.9200	0.9300	66,400	+0.00(+0.32%)
Dec 27, 2018	0.9020	0.9450	0.9000	0.9270	63,959	-0.04(-4.53%)
Dec 26, 2018	0.9141	0.9740	0.8981	0.9710	97,521	+0.07(+7.76%)
Dec 24, 2018	0.9422	0.9444	0.8660	0.9011	76,300	-0.03(-3.11%)
Dec 21, 2018	1.050	1.050	0.9164	0.9300	206,100	-0.12(-11.43%)
Dec 20, 2018	1.110	1.147	1.050	1.050	106,306	-0.02(-1.43%)
Dec 19, 2018	0.9253	1.112	0.9253	1.065	121,694	+0.14(+14.54%)
Dec 18, 2018	0.9430	0.9534	0.9164	0.9300	100,521	+0.00(+0.26%)
Dec 17, 2018	0.9500	0.9500	0.8900	0.9276	135,610	-0.00(-0.40%)
Dec 14, 2018	0.9605	0.9815	0.9011	0.9313	122,900	+0.00(+0.01%)
Dec 13, 2018	1.065	1.065	0.8852	0.9312	221,311	-0.11(-10.38%)
Dec 12, 2018	1.080	1.101	1.027	1.039	150,079	-0.04(-3.76%)
Dec 11, 2018	1.155	1.170	1.042	1.080	145,333	-0.07(-6.24%)
Dec 10, 2018	1.202	1.202	1.099	1.152	144,295	-0.01(-0.72%)
Dec 07, 2018	1.140	1.270	1.140	1.160	339,500	+0.05(+4.50%)
Dec 06, 2018	1.160	1.500	0.9400	1.110	631,005	-0.04(-3.48%)
Dec 04, 2018	1.465	1.520	1.144	1.150	594,900	-0.37(-24.20%)
Dec 03, 2018	1.860	1.860	1.442	1.517	422,666	-0.28(-15.72%)
Nov 30, 2018	1.840	1.889	1.800	1.800	82,000	-0.07(-3.74%)
Nov 29, 2018	1.940	1.970	1.830	1.870	170,467	-0.11(-5.44%)
Nov 28, 2018	1.990	2.010	1.943	1.978	52,386	+0.00(+0.05%)
Nov 27, 2018	1.964	2.000	1.961	1.977	34,524	+0.02(+0.78%)
Nov 26, 2018	2.060	2.060	1.959	1.961	111,073	-0.03(-1.34%)
Nov 23, 2018	1.966	2.030	1.966	1.988	23,400	-0.06(-3.03%)
Nov 21, 2018		2.050	2.050	2.050	0	+0.09(+4.59%)
Nov 20, 2018	1.980	2.020	1.850	1.960	311,854	-0.02(-0.90%)
Nov 19, 2018	2.010	2.042	1.898	1.978	74,398	-0.02(-1.11%)
Nov 16, 2018	2.005	2.032	1.980	2.000	69,000	+0.03(+1.52%)
Nov 15, 2018	1.942	2.060	1.926	1.970	101,515	-0.03(-1.41%)
Nov 14, 2018	2.120	2.128	1.819	1.998	259,293	-0.12(-5.75%)
Nov 13, 2018	2.150	2.200	2.076	2.120	139,897	-0.05(-2.30%)
Nov 12, 2018	2.272	2.411	2.034	2.170	237,724	-0.06(-2.69%)
Nov 09, 2018	2.175	2.360	2.120	2.230	231,600	+0.05(+2.43%)
Nov 08, 2018	2.280	2.350	2.177	2.177	421,329	-0.34(-13.60%)
Nov 07, 2018	2.440	2.573	2.350	2.520	450,371	+0.16(+6.90%)
Nov 06, 2018	2.610	2.670	2.320	2.357	555,882	-0.21(-8.32%)
Nov 05, 2018	2.150	2.635	2.123	2.571	1,201,282	+0.50(+24.12%)
Nov 02, 2018	1.822	2.180	1.804	2.071	306,900	+0.30(+17.12%)