Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.520	6.650	5.920	6.120	3,966	-0.57(-8.52%)
Jan 30, 2019	6.210	6.840	6.210	6.690	1,522	+0.16(+2.45%)
Jan 29, 2019	6.600	7.035	6.530	6.530	5,267	-0.26(-3.83%)
Jan 28, 2019	6.600	7.480	6.600	6.790	68,800	+0.17(+2.57%)
Jan 25, 2019	6.110	6.770	6.110	6.620	1,500	+0.52(+8.44%)
Jan 24, 2019	6.600	6.600	5.760	6.105	5,940	-0.22(-3.41%)
Jan 23, 2019	6.850	6.850	6.294	6.320	1,548	-0.65(-9.33%)
Jan 22, 2019	6.960	6.970	6.260	6.970	796	-0.01(-0.14%)
Jan 18, 2019	7.010	7.010	6.500	6.980	2,000	-0.03(-0.43%)
Jan 17, 2019	7.250	7.500	7.000	7.010	5,939	-0.53(-7.03%)
Jan 16, 2019	5.900	8.410	5.310	7.540	45,975	+1.44(+23.61%)
Jan 15, 2019	5.870	6.400	5.550	6.100	6,958	+0.24(+4.10%)
Jan 14, 2019	6.370	6.370	5.600	5.860	3,051	-0.71(-10.81%)
Jan 11, 2019	6.540	6.660	6.350	6.570	3,300	+0.06(+0.92%)
Jan 10, 2019	7.730	8.230	6.400	6.510	7,058	-0.53(-7.46%)
Jan 09, 2019	7.400	9.460	6.610	7.035	31,514	-0.46(-6.20%)
Jan 08, 2019	7.380	7.752	7.010	7.500	3,048	+0.20(+2.74%)
Jan 07, 2019	7.980	8.470	7.250	7.300	6,353	-0.68(-8.52%)
Jan 04, 2019	7.230	9.200	7.230	7.980	8,300	-0.42(-5.00%)
Jan 03, 2019	6.484	9.640	6.484	8.400	11,736	+1.40(+20.05%)
Jan 02, 2019	6.380	7.000	6.041	6.997	4,483	+0.54(+8.32%)
Dec 31, 2018	5.970	6.460	4.820	6.460	9,500	+1.03(+18.97%)
Dec 28, 2018	5.080	6.080	5.050	5.430	4,000	+0.32(+6.26%)
Dec 27, 2018	6.630	6.630	5.050	5.110	7,857	-0.82(-13.83%)
Dec 26, 2018	4.400	5.930	4.400	5.930	10,313	+1.53(+34.77%)
Dec 24, 2018	4.400	4.420	4.400	4.400	600	+0.00(+0.00%)
Dec 21, 2018	4.500	4.500	4.400	4.400	2,200	-0.34(-7.17%)
Dec 20, 2018	4.680	4.809	4.417	4.740	2,369	+0.09(+1.94%)
Dec 19, 2018	5.350	5.400	4.650	4.650	2,537	-0.25(-5.10%)
Dec 18, 2018	5.000	5.000	4.010	4.900	4,971	+0.05(+1.03%)
Dec 17, 2018	5.150	5.150	4.550	4.850	2,267	-0.32(-6.19%)
Dec 14, 2018	5.170	5.170	5.120	5.170	600	-0.43(-7.68%)
Dec 13, 2018	5.600	5.600	5.600	5.600	312	+0.00(+0.00%)
Dec 12, 2018		5.600	5.600	5.600	69	+0.00(+0.00%)
Dec 11, 2018	6.680	6.680	5.220	5.600	3,347	+0.09(+1.63%)
Dec 10, 2018		5.510	5.510	5.510	58	+0.00(+0.00%)
Dec 07, 2018	5.570	5.700	5.200	5.510	2,700	-0.39(-6.61%)
Dec 06, 2018	5.850	5.900	5.850	5.900	850	-0.07(-1.17%)
Dec 04, 2018	5.980	6.510	5.970	5.970	3,600	+0.27(+4.74%)
Dec 03, 2018	5.850	6.000	5.700	5.700	1,627	-0.23(-3.88%)
Nov 30, 2018		5.930	5.930	5.930	58	+0.00(+0.00%)
Nov 29, 2018	5.920	6.000	5.920	5.930	964	+0.27(+4.78%)
Nov 28, 2018	5.540	5.660	5.540	5.660	705	+0.01(+0.17%)
Nov 27, 2018	5.400	5.740	5.400	5.650	4,041	-0.15(-2.59%)
Nov 26, 2018	6.100	6.130	5.209	5.800	3,216	-0.40(-6.45%)
Nov 23, 2018	6.020	6.200	6.010	6.200	900	+0.16(+2.65%)
Nov 21, 2018		6.040	6.040	6.040	0	+0.62(+11.44%)
Nov 20, 2018	6.449	6.449	5.420	5.420	5,925	-0.64(-10.56%)
Nov 19, 2018	6.030	6.420	6.030	6.060	3,317	+0.11(+1.85%)
Nov 16, 2018	5.950	7.060	5.950	5.950	2,800	+0.00(+0.00%)
Nov 15, 2018	5.950	5.950	5.950	5.950	154	-0.62(-9.44%)
Nov 14, 2018		6.570	6.570	6.570	36	+0.00(+0.00%)
Nov 13, 2018	6.770	6.770	6.470	6.570	1,297	+0.12(+1.86%)
Nov 12, 2018	7.048	7.048	6.354	6.450	1,500	-0.56(-7.99%)
Nov 09, 2018	6.420	7.100	6.420	7.010	1,000	+0.46(+7.02%)
Nov 08, 2018	6.430	6.720	6.390	6.550	2,891	-0.24(-3.54%)
Nov 07, 2018	7.400	7.400	6.300	6.790	7,410	+0.22(+3.35%)
Nov 06, 2018	6.463	7.830	5.785	6.570	57,709	+0.82(+14.26%)
Nov 05, 2018	5.840	6.100	5.500	5.750	8,261	+0.02(+0.35%)
Nov 02, 2018	5.970	6.520	5.730	5.730	7,300	-0.12(-2.05%)