Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.120	3.380	3.080	3.120	1,474,415	+0.12(+4.00%)
Jan 30, 2019	2.910	3.000	2.880	3.000	842,493	+0.14(+4.90%)
Jan 29, 2019	2.910	2.930	2.840	2.860	364,550	+0.04(+1.42%)
Jan 28, 2019	2.820	2.880	2.790	2.820	573,144	-0.02(-0.70%)
Jan 25, 2019	2.740	2.860	2.700	2.840	691,400	+0.12(+4.41%)
Jan 24, 2019	2.770	2.820	2.700	2.720	800,960	-0.05(-1.81%)
Jan 23, 2019	2.750	2.800	2.700	2.770	467,731	+0.02(+0.73%)
Jan 22, 2019	2.860	2.860	2.730	2.750	565,805	-0.10(-3.51%)
Jan 18, 2019	2.810	2.855	2.780	2.850	585,100	+0.01(+0.35%)
Jan 17, 2019	2.750	2.850	2.720	2.840	359,857	+0.07(+2.53%)
Jan 16, 2019	2.800	2.850	2.740	2.770	431,675	-0.03(-1.07%)
Jan 15, 2019	2.750	2.800	2.700	2.800	415,693	+0.06(+2.19%)
Jan 14, 2019	2.780	2.780	2.670	2.740	704,641	-0.03(-1.08%)
Jan 11, 2019	2.770	2.810	2.750	2.770	599,700	+0.00(+0.00%)
Jan 10, 2019	2.720	2.790	2.700	2.770	435,229	+0.05(+1.84%)
Jan 09, 2019	2.690	2.740	2.640	2.720	425,752	+0.07(+2.64%)
Jan 08, 2019	2.630	2.690	2.560	2.650	524,516	+0.05(+1.92%)
Jan 07, 2019	2.550	2.625	2.540	2.600	604,059	+0.07(+2.77%)
Jan 04, 2019	2.440	2.550	2.420	2.530	675,300	+0.13(+5.42%)
Jan 03, 2019	2.450	2.470	2.360	2.400	468,299	-0.08(-3.23%)
Jan 02, 2019	2.310	2.480	2.310	2.480	732,836	+0.14(+5.98%)
Dec 31, 2018	2.390	2.390	2.300	2.340	786,800	+0.01(+0.43%)
Dec 28, 2018	2.320	2.390	2.240	2.330	831,600	+0.00(+0.00%)
Dec 27, 2018	2.310	2.350	2.235	2.330	740,900	-0.01(-0.43%)
Dec 26, 2018	2.250	2.340	2.230	2.340	856,112	+0.12(+5.41%)
Dec 24, 2018	2.260	2.360	2.220	2.220	682,600	-0.03(-1.33%)
Dec 21, 2018	2.400	2.425	2.210	2.250	1,737,900	-0.11(-4.66%)
Dec 20, 2018	2.360	2.460	2.290	2.360	1,299,821	+0.00(+0.00%)
Dec 19, 2018	2.480	2.570	2.360	2.360	1,011,081	-0.10(-4.07%)
Dec 18, 2018	2.420	2.520	2.400	2.460	1,392,490	+0.09(+3.80%)
Dec 17, 2018	2.470	2.470	2.340	2.370	1,565,483	-0.09(-3.66%)
Dec 14, 2018	2.550	2.560	2.360	2.460	2,944,100	-0.13(-5.02%)
Dec 13, 2018	2.300	2.610	2.260	2.590	6,493,353	-0.62(-19.31%)
Dec 12, 2018	3.240	3.270	3.200	3.210	340,979	+0.04(+1.26%)
Dec 11, 2018	3.250	3.250	3.130	3.170	281,505	-0.04(-1.25%)
Dec 10, 2018	3.140	3.250	3.140	3.210	461,891	+0.07(+2.23%)
Dec 07, 2018	3.270	3.280	3.115	3.140	616,800	-0.11(-3.38%)
Dec 06, 2018	3.150	3.300	3.140	3.250	777,966	+0.02(+0.62%)
Dec 04, 2018	3.230	3.370	3.200	3.230	1,125,600	+0.00(+0.00%)
Dec 03, 2018	3.370	3.419	3.210	3.230	866,239	-0.06(-1.82%)
Nov 30, 2018	3.380	3.410	3.210	3.290	1,837,600	-0.10(-2.95%)
Nov 29, 2018	3.470	3.505	3.370	3.390	1,800,061	-0.07(-2.02%)
Nov 28, 2018	3.390	3.505	3.385	3.460	733,037	+0.06(+1.76%)
Nov 27, 2018	3.460	3.470	3.360	3.400	395,658	-0.07(-2.02%)
Nov 26, 2018	3.470	3.500	3.410	3.470	323,542	+0.02(+0.58%)
Nov 23, 2018	3.400	3.500	3.380	3.450	381,800	+0.03(+0.88%)
Nov 21, 2018		3.420	3.420	3.420	0	+0.18(+5.56%)
Nov 20, 2018	3.270	3.300	3.150	3.240	863,142	-0.06(-1.82%)
Nov 19, 2018	3.520	3.520	3.250	3.300	845,719	-0.23(-6.52%)
Nov 16, 2018	3.510	3.540	3.375	3.530	560,000	-0.03(-0.84%)
Nov 15, 2018	3.370	3.600	3.330	3.560	864,731	+0.18(+5.33%)
Nov 14, 2018	3.420	3.430	3.350	3.380	360,325	-0.03(-0.88%)
Nov 13, 2018	3.530	3.538	3.370	3.410	697,895	-0.07(-2.01%)
Nov 12, 2018	3.720	3.720	3.470	3.480	896,170	-0.22(-5.95%)
Nov 09, 2018	3.810	3.810	3.680	3.700	536,600	-0.13(-3.39%)
Nov 08, 2018	3.860	3.890	3.810	3.830	352,533	-0.03(-0.78%)
Nov 07, 2018	3.900	3.960	3.820	3.860	497,712	+0.01(+0.26%)
Nov 06, 2018	3.840	3.890	3.800	3.850	467,811	+0.01(+0.26%)
Nov 05, 2018	3.910	3.940	3.780	3.840	532,122	-0.09(-2.29%)
Nov 02, 2018	4.000	4.020	3.910	3.930	521,000	-0.08(-2.00%)